COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 30-Aug-2012
Day Change Summary
Previous Current
29-Aug-2012 30-Aug-2012 Change Change % Previous Week
Open 30.850 30.845 -0.005 0.0% 28.035
High 31.000 31.035 0.035 0.1% 30.885
Low 30.695 30.495 -0.200 -0.7% 28.035
Close 30.992 30.516 -0.476 -1.5% 30.780
Range 0.305 0.540 0.235 77.0% 2.850
ATR 0.481 0.485 0.004 0.9% 0.000
Volume 483 1,560 1,077 223.0% 1,826
Daily Pivots for day following 30-Aug-2012
Classic Woodie Camarilla DeMark
R4 32.302 31.949 30.813
R3 31.762 31.409 30.665
R2 31.222 31.222 30.615
R1 30.869 30.869 30.566 30.776
PP 30.682 30.682 30.682 30.635
S1 30.329 30.329 30.467 30.236
S2 30.142 30.142 30.417
S3 29.602 29.789 30.368
S4 29.062 29.249 30.219
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 38.450 37.465 32.348
R3 35.600 34.615 31.564
R2 32.750 32.750 31.303
R1 31.765 31.765 31.041 32.258
PP 29.900 29.900 29.900 30.146
S1 28.915 28.915 30.519 29.408
S2 27.050 27.050 30.258
S3 24.200 26.065 29.996
S4 21.350 23.215 29.213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.345 30.410 0.935 3.1% 0.427 1.4% 11% False False 689
10 31.345 28.035 3.310 10.8% 0.503 1.6% 75% False False 569
20 31.345 27.230 4.115 13.5% 0.396 1.3% 80% False False 766
40 31.345 26.615 4.730 15.5% 0.347 1.1% 82% False False 586
60 31.345 26.395 4.950 16.2% 0.352 1.2% 83% False False 494
80 31.345 26.395 4.950 16.2% 0.351 1.2% 83% False False 404
100 32.740 26.395 6.345 20.8% 0.296 1.0% 65% False False 332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 33.330
2.618 32.449
1.618 31.909
1.000 31.575
0.618 31.369
HIGH 31.035
0.618 30.829
0.500 30.765
0.382 30.701
LOW 30.495
0.618 30.161
1.000 29.955
1.618 29.621
2.618 29.081
4.250 28.200
Fisher Pivots for day following 30-Aug-2012
Pivot 1 day 3 day
R1 30.765 30.770
PP 30.682 30.685
S1 30.599 30.601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.