COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 29-Aug-2012
Day Change Summary
Previous Current
28-Aug-2012 29-Aug-2012 Change Change % Previous Week
Open 30.815 30.850 0.035 0.1% 28.035
High 31.045 31.000 -0.045 -0.1% 30.885
Low 30.740 30.695 -0.045 -0.1% 28.035
Close 31.031 30.992 -0.039 -0.1% 30.780
Range 0.305 0.305 0.000 0.0% 2.850
ATR 0.492 0.481 -0.011 -2.3% 0.000
Volume 529 483 -46 -8.7% 1,826
Daily Pivots for day following 29-Aug-2012
Classic Woodie Camarilla DeMark
R4 31.811 31.706 31.160
R3 31.506 31.401 31.076
R2 31.201 31.201 31.048
R1 31.096 31.096 31.020 31.149
PP 30.896 30.896 30.896 30.922
S1 30.791 30.791 30.964 30.844
S2 30.591 30.591 30.936
S3 30.286 30.486 30.908
S4 29.981 30.181 30.824
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 38.450 37.465 32.348
R3 35.600 34.615 31.564
R2 32.750 32.750 31.303
R1 31.765 31.765 31.041 32.258
PP 29.900 29.900 29.900 30.146
S1 28.915 28.915 30.519 29.408
S2 27.050 27.050 30.258
S3 24.200 26.065 29.996
S4 21.350 23.215 29.213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.345 30.350 0.995 3.2% 0.415 1.3% 65% False False 488
10 31.345 28.000 3.345 10.8% 0.488 1.6% 89% False False 566
20 31.345 27.133 4.212 13.6% 0.398 1.3% 92% False False 725
40 31.345 26.615 4.730 15.3% 0.342 1.1% 93% False False 564
60 31.345 26.395 4.950 16.0% 0.343 1.1% 93% False False 471
80 31.345 26.395 4.950 16.0% 0.347 1.1% 93% False False 384
100 32.740 26.395 6.345 20.5% 0.291 0.9% 72% False False 317
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Fibonacci Retracements and Extensions
4.250 32.296
2.618 31.798
1.618 31.493
1.000 31.305
0.618 31.188
HIGH 31.000
0.618 30.883
0.500 30.848
0.382 30.812
LOW 30.695
0.618 30.507
1.000 30.390
1.618 30.202
2.618 29.897
4.250 29.399
Fisher Pivots for day following 29-Aug-2012
Pivot 1 day 3 day
R1 30.944 31.020
PP 30.896 31.011
S1 30.848 31.001

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.