COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 28-Aug-2012
Day Change Summary
Previous Current
27-Aug-2012 28-Aug-2012 Change Change % Previous Week
Open 30.950 30.815 -0.135 -0.4% 28.035
High 31.345 31.045 -0.300 -1.0% 30.885
Low 30.835 30.740 -0.095 -0.3% 28.035
Close 31.205 31.031 -0.174 -0.6% 30.780
Range 0.510 0.305 -0.205 -40.2% 2.850
ATR 0.494 0.492 -0.002 -0.4% 0.000
Volume 402 529 127 31.6% 1,826
Daily Pivots for day following 28-Aug-2012
Classic Woodie Camarilla DeMark
R4 31.854 31.747 31.199
R3 31.549 31.442 31.115
R2 31.244 31.244 31.087
R1 31.137 31.137 31.059 31.191
PP 30.939 30.939 30.939 30.965
S1 30.832 30.832 31.003 30.886
S2 30.634 30.634 30.975
S3 30.329 30.527 30.947
S4 30.024 30.222 30.863
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 38.450 37.465 32.348
R3 35.600 34.615 31.564
R2 32.750 32.750 31.303
R1 31.765 31.765 31.041 32.258
PP 29.900 29.900 29.900 30.146
S1 28.915 28.915 30.519 29.408
S2 27.050 27.050 30.258
S3 24.200 26.065 29.996
S4 21.350 23.215 29.213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.345 29.370 1.975 6.4% 0.477 1.5% 84% False False 455
10 31.345 27.966 3.379 10.9% 0.462 1.5% 91% False False 564
20 31.345 27.133 4.212 13.6% 0.424 1.4% 93% False False 754
40 31.345 26.615 4.730 15.2% 0.351 1.1% 93% False False 561
60 31.345 26.395 4.950 16.0% 0.341 1.1% 94% False False 465
80 31.345 26.395 4.950 16.0% 0.343 1.1% 94% False False 379
100 32.740 26.395 6.345 20.4% 0.288 0.9% 73% False False 313
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 32.341
2.618 31.843
1.618 31.538
1.000 31.350
0.618 31.233
HIGH 31.045
0.618 30.928
0.500 30.893
0.382 30.857
LOW 30.740
0.618 30.552
1.000 30.435
1.618 30.247
2.618 29.942
4.250 29.444
Fisher Pivots for day following 28-Aug-2012
Pivot 1 day 3 day
R1 30.985 30.980
PP 30.939 30.929
S1 30.893 30.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.