COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 27-Aug-2012
Day Change Summary
Previous Current
24-Aug-2012 27-Aug-2012 Change Change % Previous Week
Open 30.410 30.950 0.540 1.8% 28.035
High 30.885 31.345 0.460 1.5% 30.885
Low 30.410 30.835 0.425 1.4% 28.035
Close 30.780 31.205 0.425 1.4% 30.780
Range 0.475 0.510 0.035 7.4% 2.850
ATR 0.489 0.494 0.005 1.1% 0.000
Volume 472 402 -70 -14.8% 1,826
Daily Pivots for day following 27-Aug-2012
Classic Woodie Camarilla DeMark
R4 32.658 32.442 31.486
R3 32.148 31.932 31.345
R2 31.638 31.638 31.299
R1 31.422 31.422 31.252 31.530
PP 31.128 31.128 31.128 31.183
S1 30.912 30.912 31.158 31.020
S2 30.618 30.618 31.112
S3 30.108 30.402 31.065
S4 29.598 29.892 30.925
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 38.450 37.465 32.348
R3 35.600 34.615 31.564
R2 32.750 32.750 31.303
R1 31.765 31.765 31.041 32.258
PP 29.900 29.900 29.900 30.146
S1 28.915 28.915 30.519 29.408
S2 27.050 27.050 30.258
S3 24.200 26.065 29.996
S4 21.350 23.215 29.213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.345 28.825 2.520 8.1% 0.572 1.8% 94% True False 393
10 31.345 27.785 3.560 11.4% 0.452 1.4% 96% True False 552
20 31.345 27.133 4.212 13.5% 0.422 1.4% 97% True False 755
40 31.345 26.615 4.730 15.2% 0.346 1.1% 97% True False 555
60 31.345 26.395 4.950 15.9% 0.341 1.1% 97% True False 462
80 31.345 26.395 4.950 15.9% 0.339 1.1% 97% True False 375
100 32.740 26.395 6.345 20.3% 0.285 0.9% 76% False False 308
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.513
2.618 32.680
1.618 32.170
1.000 31.855
0.618 31.660
HIGH 31.345
0.618 31.150
0.500 31.090
0.382 31.030
LOW 30.835
0.618 30.520
1.000 30.325
1.618 30.010
2.618 29.500
4.250 28.668
Fisher Pivots for day following 27-Aug-2012
Pivot 1 day 3 day
R1 31.167 31.086
PP 31.128 30.967
S1 31.090 30.848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.