COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 24-Aug-2012
Day Change Summary
Previous Current
23-Aug-2012 24-Aug-2012 Change Change % Previous Week
Open 30.435 30.410 -0.025 -0.1% 28.035
High 30.830 30.885 0.055 0.2% 30.885
Low 30.350 30.410 0.060 0.2% 28.035
Close 30.613 30.780 0.167 0.5% 30.780
Range 0.480 0.475 -0.005 -1.0% 2.850
ATR 0.490 0.489 -0.001 -0.2% 0.000
Volume 554 472 -82 -14.8% 1,826
Daily Pivots for day following 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 32.117 31.923 31.041
R3 31.642 31.448 30.911
R2 31.167 31.167 30.867
R1 30.973 30.973 30.824 31.070
PP 30.692 30.692 30.692 30.740
S1 30.498 30.498 30.736 30.595
S2 30.217 30.217 30.693
S3 29.742 30.023 30.649
S4 29.267 29.548 30.519
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 38.450 37.465 32.348
R3 35.600 34.615 31.564
R2 32.750 32.750 31.303
R1 31.765 31.765 31.041 32.258
PP 29.900 29.900 29.900 30.146
S1 28.915 28.915 30.519 29.408
S2 27.050 27.050 30.258
S3 24.200 26.065 29.996
S4 21.350 23.215 29.213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.885 28.035 2.850 9.3% 0.633 2.1% 96% True False 365
10 30.885 27.785 3.100 10.1% 0.430 1.4% 97% True False 690
20 30.885 27.133 3.752 12.2% 0.397 1.3% 97% True False 746
40 30.885 26.565 4.320 14.0% 0.365 1.2% 98% True False 560
60 30.885 26.395 4.490 14.6% 0.354 1.1% 98% True False 457
80 30.885 26.395 4.490 14.6% 0.334 1.1% 98% True False 370
100 32.740 26.395 6.345 20.6% 0.285 0.9% 69% False False 305
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 32.904
2.618 32.129
1.618 31.654
1.000 31.360
0.618 31.179
HIGH 30.885
0.618 30.704
0.500 30.648
0.382 30.591
LOW 30.410
0.618 30.116
1.000 29.935
1.618 29.641
2.618 29.166
4.250 28.391
Fisher Pivots for day following 24-Aug-2012
Pivot 1 day 3 day
R1 30.736 30.563
PP 30.692 30.345
S1 30.648 30.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.