COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 23-Aug-2012
Day Change Summary
Previous Current
22-Aug-2012 23-Aug-2012 Change Change % Previous Week
Open 29.420 30.435 1.015 3.5% 28.145
High 29.985 30.830 0.845 2.8% 28.385
Low 29.370 30.350 0.980 3.3% 27.785
Close 29.712 30.613 0.901 3.0% 28.158
Range 0.615 0.480 -0.135 -22.0% 0.600
ATR 0.441 0.490 0.048 11.0% 0.000
Volume 322 554 232 72.0% 5,075
Daily Pivots for day following 23-Aug-2012
Classic Woodie Camarilla DeMark
R4 32.038 31.805 30.877
R3 31.558 31.325 30.745
R2 31.078 31.078 30.701
R1 30.845 30.845 30.657 30.962
PP 30.598 30.598 30.598 30.656
S1 30.365 30.365 30.569 30.482
S2 30.118 30.118 30.525
S3 29.638 29.885 30.481
S4 29.158 29.405 30.349
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 29.909 29.634 28.488
R3 29.309 29.034 28.323
R2 28.709 28.709 28.268
R1 28.434 28.434 28.213 28.572
PP 28.109 28.109 28.109 28.178
S1 27.834 27.834 28.103 27.972
S2 27.509 27.509 28.048
S3 26.909 27.234 27.993
S4 26.309 26.634 27.828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.830 28.035 2.795 9.1% 0.579 1.9% 92% True False 450
10 30.830 27.785 3.045 9.9% 0.414 1.4% 93% True False 746
20 30.830 27.133 3.697 12.1% 0.377 1.2% 94% True False 743
40 30.830 26.395 4.435 14.5% 0.367 1.2% 95% True False 557
60 30.830 26.395 4.435 14.5% 0.354 1.2% 95% True False 450
80 30.830 26.395 4.435 14.5% 0.329 1.1% 95% True False 365
100 33.465 26.395 7.070 23.1% 0.281 0.9% 60% False False 300
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32.870
2.618 32.087
1.618 31.607
1.000 31.310
0.618 31.127
HIGH 30.830
0.618 30.647
0.500 30.590
0.382 30.533
LOW 30.350
0.618 30.053
1.000 29.870
1.618 29.573
2.618 29.093
4.250 28.310
Fisher Pivots for day following 23-Aug-2012
Pivot 1 day 3 day
R1 30.605 30.351
PP 30.598 30.089
S1 30.590 29.828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.