COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 22-Aug-2012
Day Change Summary
Previous Current
21-Aug-2012 22-Aug-2012 Change Change % Previous Week
Open 28.825 29.420 0.595 2.1% 28.145
High 29.605 29.985 0.380 1.3% 28.385
Low 28.825 29.370 0.545 1.9% 27.785
Close 29.585 29.712 0.127 0.4% 28.158
Range 0.780 0.615 -0.165 -21.2% 0.600
ATR 0.428 0.441 0.013 3.1% 0.000
Volume 216 322 106 49.1% 5,075
Daily Pivots for day following 22-Aug-2012
Classic Woodie Camarilla DeMark
R4 31.534 31.238 30.050
R3 30.919 30.623 29.881
R2 30.304 30.304 29.825
R1 30.008 30.008 29.768 30.156
PP 29.689 29.689 29.689 29.763
S1 29.393 29.393 29.656 29.541
S2 29.074 29.074 29.599
S3 28.459 28.778 29.543
S4 27.844 28.163 29.374
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 29.909 29.634 28.488
R3 29.309 29.034 28.323
R2 28.709 28.709 28.268
R1 28.434 28.434 28.213 28.572
PP 28.109 28.109 28.109 28.178
S1 27.834 27.834 28.103 27.972
S2 27.509 27.509 28.048
S3 26.909 27.234 27.993
S4 26.309 26.634 27.828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.985 28.000 1.985 6.7% 0.560 1.9% 86% True False 644
10 29.985 27.785 2.200 7.4% 0.373 1.3% 88% True False 826
20 29.985 27.133 2.852 9.6% 0.363 1.2% 90% True False 802
40 29.985 26.395 3.590 12.1% 0.361 1.2% 92% True False 549
60 29.985 26.395 3.590 12.1% 0.357 1.2% 92% True False 441
80 31.086 26.395 4.691 15.8% 0.323 1.1% 71% False False 359
100 33.465 26.395 7.070 23.8% 0.276 0.9% 47% False False 296
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.599
2.618 31.595
1.618 30.980
1.000 30.600
0.618 30.365
HIGH 29.985
0.618 29.750
0.500 29.678
0.382 29.605
LOW 29.370
0.618 28.990
1.000 28.755
1.618 28.375
2.618 27.760
4.250 26.756
Fisher Pivots for day following 22-Aug-2012
Pivot 1 day 3 day
R1 29.701 29.478
PP 29.689 29.244
S1 29.678 29.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.