COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 21-Aug-2012
Day Change Summary
Previous Current
20-Aug-2012 21-Aug-2012 Change Change % Previous Week
Open 28.035 28.825 0.790 2.8% 28.145
High 28.850 29.605 0.755 2.6% 28.385
Low 28.035 28.825 0.790 2.8% 27.785
Close 28.749 29.585 0.836 2.9% 28.158
Range 0.815 0.780 -0.035 -4.3% 0.600
ATR 0.395 0.428 0.033 8.3% 0.000
Volume 262 216 -46 -17.6% 5,075
Daily Pivots for day following 21-Aug-2012
Classic Woodie Camarilla DeMark
R4 31.678 31.412 30.014
R3 30.898 30.632 29.800
R2 30.118 30.118 29.728
R1 29.852 29.852 29.657 29.985
PP 29.338 29.338 29.338 29.405
S1 29.072 29.072 29.514 29.205
S2 28.558 28.558 29.442
S3 27.778 28.292 29.371
S4 26.998 27.512 29.156
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 29.909 29.634 28.488
R3 29.309 29.034 28.323
R2 28.709 28.709 28.268
R1 28.434 28.434 28.213 28.572
PP 28.109 28.109 28.109 28.178
S1 27.834 27.834 28.103 27.972
S2 27.509 27.509 28.048
S3 26.909 27.234 27.993
S4 26.309 26.634 27.828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.605 27.966 1.639 5.5% 0.447 1.5% 99% True False 672
10 29.605 27.785 1.820 6.2% 0.344 1.2% 99% True False 926
20 29.605 27.133 2.472 8.4% 0.348 1.2% 99% True False 805
40 29.605 26.395 3.210 10.9% 0.354 1.2% 99% True False 549
60 29.648 26.395 3.253 11.0% 0.359 1.2% 98% False False 436
80 31.173 26.395 4.778 16.2% 0.315 1.1% 67% False False 356
100 33.465 26.395 7.070 23.9% 0.272 0.9% 45% False False 294
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.920
2.618 31.647
1.618 30.867
1.000 30.385
0.618 30.087
HIGH 29.605
0.618 29.307
0.500 29.215
0.382 29.123
LOW 28.825
0.618 28.343
1.000 28.045
1.618 27.563
2.618 26.783
4.250 25.510
Fisher Pivots for day following 21-Aug-2012
Pivot 1 day 3 day
R1 29.462 29.330
PP 29.338 29.075
S1 29.215 28.820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.