COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 20-Aug-2012
Day Change Summary
Previous Current
17-Aug-2012 20-Aug-2012 Change Change % Previous Week
Open 28.290 28.035 -0.255 -0.9% 28.145
High 28.365 28.850 0.485 1.7% 28.385
Low 28.158 28.035 -0.123 -0.4% 27.785
Close 28.158 28.749 0.591 2.1% 28.158
Range 0.207 0.815 0.608 293.7% 0.600
ATR 0.363 0.395 0.032 8.9% 0.000
Volume 898 262 -636 -70.8% 5,075
Daily Pivots for day following 20-Aug-2012
Classic Woodie Camarilla DeMark
R4 30.990 30.684 29.197
R3 30.175 29.869 28.973
R2 29.360 29.360 28.898
R1 29.054 29.054 28.824 29.207
PP 28.545 28.545 28.545 28.621
S1 28.239 28.239 28.674 28.392
S2 27.730 27.730 28.600
S3 26.915 27.424 28.525
S4 26.100 26.609 28.301
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 29.909 29.634 28.488
R3 29.309 29.034 28.323
R2 28.709 28.709 28.268
R1 28.434 28.434 28.213 28.572
PP 28.109 28.109 28.109 28.178
S1 27.834 27.834 28.103 27.972
S2 27.509 27.509 28.048
S3 26.909 27.234 27.993
S4 26.309 26.634 27.828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.850 27.785 1.065 3.7% 0.331 1.2% 91% True False 712
10 28.850 27.785 1.065 3.7% 0.302 1.1% 91% True False 954
20 28.850 26.947 1.903 6.6% 0.324 1.1% 95% True False 815
40 28.850 26.395 2.455 8.5% 0.357 1.2% 96% True False 549
60 29.648 26.395 3.253 11.3% 0.353 1.2% 72% False False 433
80 31.567 26.395 5.172 18.0% 0.307 1.1% 46% False False 355
100 33.465 26.395 7.070 24.6% 0.264 0.9% 33% False False 292
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 32.314
2.618 30.984
1.618 30.169
1.000 29.665
0.618 29.354
HIGH 28.850
0.618 28.539
0.500 28.443
0.382 28.346
LOW 28.035
0.618 27.531
1.000 27.220
1.618 26.716
2.618 25.901
4.250 24.571
Fisher Pivots for day following 20-Aug-2012
Pivot 1 day 3 day
R1 28.647 28.641
PP 28.545 28.533
S1 28.443 28.425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.