COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 17-Aug-2012
Day Change Summary
Previous Current
16-Aug-2012 17-Aug-2012 Change Change % Previous Week
Open 28.000 28.290 0.290 1.0% 28.145
High 28.385 28.365 -0.020 -0.1% 28.385
Low 28.000 28.158 0.158 0.6% 27.785
Close 28.368 28.158 -0.210 -0.7% 28.158
Range 0.385 0.207 -0.178 -46.2% 0.600
ATR 0.374 0.363 -0.012 -3.1% 0.000
Volume 1,526 898 -628 -41.2% 5,075
Daily Pivots for day following 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 28.848 28.710 28.272
R3 28.641 28.503 28.215
R2 28.434 28.434 28.196
R1 28.296 28.296 28.177 28.262
PP 28.227 28.227 28.227 28.210
S1 28.089 28.089 28.139 28.055
S2 28.020 28.020 28.120
S3 27.813 27.882 28.101
S4 27.606 27.675 28.044
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 29.909 29.634 28.488
R3 29.309 29.034 28.323
R2 28.709 28.709 28.268
R1 28.434 28.434 28.213 28.572
PP 28.109 28.109 28.109 28.178
S1 27.834 27.834 28.103 27.972
S2 27.509 27.509 28.048
S3 26.909 27.234 27.993
S4 26.309 26.634 27.828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.385 27.785 0.600 2.1% 0.227 0.8% 62% False False 1,015
10 28.385 27.785 0.600 2.1% 0.239 0.8% 62% False False 1,017
20 28.385 26.930 1.455 5.2% 0.296 1.0% 84% False False 811
40 28.425 26.395 2.030 7.2% 0.342 1.2% 87% False False 557
60 29.648 26.395 3.253 11.6% 0.344 1.2% 54% False False 432
80 31.567 26.395 5.172 18.4% 0.303 1.1% 34% False False 352
100 33.465 26.395 7.070 25.1% 0.256 0.9% 25% False False 290
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.245
2.618 28.907
1.618 28.700
1.000 28.572
0.618 28.493
HIGH 28.365
0.618 28.286
0.500 28.262
0.382 28.237
LOW 28.158
0.618 28.030
1.000 27.951
1.618 27.823
2.618 27.616
4.250 27.278
Fisher Pivots for day following 17-Aug-2012
Pivot 1 day 3 day
R1 28.262 28.176
PP 28.227 28.170
S1 28.193 28.164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.