COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 16-Aug-2012
Day Change Summary
Previous Current
15-Aug-2012 16-Aug-2012 Change Change % Previous Week
Open 28.015 28.000 -0.015 -0.1% 27.850
High 28.015 28.385 0.370 1.3% 28.285
Low 27.966 28.000 0.034 0.1% 27.850
Close 27.966 28.368 0.402 1.4% 28.216
Range 0.049 0.385 0.336 685.7% 0.435
ATR 0.371 0.374 0.003 0.9% 0.000
Volume 461 1,526 1,065 231.0% 5,095
Daily Pivots for day following 16-Aug-2012
Classic Woodie Camarilla DeMark
R4 29.406 29.272 28.580
R3 29.021 28.887 28.474
R2 28.636 28.636 28.439
R1 28.502 28.502 28.403 28.569
PP 28.251 28.251 28.251 28.285
S1 28.117 28.117 28.333 28.184
S2 27.866 27.866 28.297
S3 27.481 27.732 28.262
S4 27.096 27.347 28.156
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 29.422 29.254 28.455
R3 28.987 28.819 28.336
R2 28.552 28.552 28.296
R1 28.384 28.384 28.256 28.468
PP 28.117 28.117 28.117 28.159
S1 27.949 27.949 28.176 28.033
S2 27.682 27.682 28.136
S3 27.247 27.514 28.096
S4 26.812 27.079 27.977
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.385 27.785 0.600 2.1% 0.248 0.9% 97% True False 1,042
10 28.385 27.230 1.155 4.1% 0.290 1.0% 99% True False 962
20 28.385 26.930 1.455 5.1% 0.307 1.1% 99% True False 774
40 28.425 26.395 2.030 7.2% 0.362 1.3% 97% False False 545
60 29.648 26.395 3.253 11.5% 0.353 1.2% 61% False False 420
80 31.567 26.395 5.172 18.2% 0.300 1.1% 38% False False 342
100 33.465 26.395 7.070 24.9% 0.254 0.9% 28% False False 282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 30.021
2.618 29.393
1.618 29.008
1.000 28.770
0.618 28.623
HIGH 28.385
0.618 28.238
0.500 28.193
0.382 28.147
LOW 28.000
0.618 27.762
1.000 27.615
1.618 27.377
2.618 26.992
4.250 26.364
Fisher Pivots for day following 16-Aug-2012
Pivot 1 day 3 day
R1 28.310 28.274
PP 28.251 28.179
S1 28.193 28.085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.