COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 15-Aug-2012
Day Change Summary
Previous Current
14-Aug-2012 15-Aug-2012 Change Change % Previous Week
Open 27.985 28.015 0.030 0.1% 27.850
High 27.985 28.015 0.030 0.1% 28.285
Low 27.785 27.966 0.181 0.7% 27.850
Close 27.917 27.966 0.049 0.2% 28.216
Range 0.200 0.049 -0.151 -75.5% 0.435
ATR 0.392 0.371 -0.021 -5.4% 0.000
Volume 415 461 46 11.1% 5,095
Daily Pivots for day following 15-Aug-2012
Classic Woodie Camarilla DeMark
R4 28.129 28.097 27.993
R3 28.080 28.048 27.979
R2 28.031 28.031 27.975
R1 27.999 27.999 27.970 27.991
PP 27.982 27.982 27.982 27.978
S1 27.950 27.950 27.962 27.942
S2 27.933 27.933 27.957
S3 27.884 27.901 27.953
S4 27.835 27.852 27.939
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 29.422 29.254 28.455
R3 28.987 28.819 28.336
R2 28.552 28.552 28.296
R1 28.384 28.384 28.256 28.468
PP 28.117 28.117 28.117 28.159
S1 27.949 27.949 28.176 28.033
S2 27.682 27.682 28.136
S3 27.247 27.514 28.096
S4 26.812 27.079 27.977
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.270 27.785 0.485 1.7% 0.185 0.7% 37% False False 1,008
10 28.285 27.133 1.152 4.1% 0.309 1.1% 72% False False 884
20 28.320 26.930 1.390 5.0% 0.290 1.0% 75% False False 701
40 28.564 26.395 2.169 7.8% 0.369 1.3% 72% False False 508
60 29.648 26.395 3.253 11.6% 0.351 1.3% 48% False False 396
80 31.567 26.395 5.172 18.5% 0.297 1.1% 30% False False 323
100 33.465 26.395 7.070 25.3% 0.250 0.9% 22% False False 267
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 28.223
2.618 28.143
1.618 28.094
1.000 28.064
0.618 28.045
HIGH 28.015
0.618 27.996
0.500 27.991
0.382 27.985
LOW 27.966
0.618 27.936
1.000 27.917
1.618 27.887
2.618 27.838
4.250 27.758
Fisher Pivots for day following 15-Aug-2012
Pivot 1 day 3 day
R1 27.991 27.966
PP 27.982 27.965
S1 27.974 27.965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.