COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 14-Aug-2012
Day Change Summary
Previous Current
13-Aug-2012 14-Aug-2012 Change Change % Previous Week
Open 28.145 27.985 -0.160 -0.6% 27.850
High 28.145 27.985 -0.160 -0.6% 28.285
Low 27.850 27.785 -0.065 -0.2% 27.850
Close 27.922 27.917 -0.005 0.0% 28.216
Range 0.295 0.200 -0.095 -32.2% 0.435
ATR 0.407 0.392 -0.015 -3.6% 0.000
Volume 1,775 415 -1,360 -76.6% 5,095
Daily Pivots for day following 14-Aug-2012
Classic Woodie Camarilla DeMark
R4 28.496 28.406 28.027
R3 28.296 28.206 27.972
R2 28.096 28.096 27.954
R1 28.006 28.006 27.935 27.951
PP 27.896 27.896 27.896 27.868
S1 27.806 27.806 27.899 27.751
S2 27.696 27.696 27.880
S3 27.496 27.606 27.862
S4 27.296 27.406 27.807
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 29.422 29.254 28.455
R3 28.987 28.819 28.336
R2 28.552 28.552 28.296
R1 28.384 28.384 28.256 28.468
PP 28.117 28.117 28.117 28.159
S1 27.949 27.949 28.176 28.033
S2 27.682 27.682 28.136
S3 27.247 27.514 28.096
S4 26.812 27.079 27.977
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.270 27.785 0.485 1.7% 0.240 0.9% 27% False True 1,179
10 28.285 27.133 1.152 4.1% 0.385 1.4% 68% False False 945
20 28.320 26.930 1.390 5.0% 0.288 1.0% 71% False False 684
40 28.565 26.395 2.170 7.8% 0.369 1.3% 70% False False 500
60 29.648 26.395 3.253 11.7% 0.353 1.3% 47% False False 390
80 31.567 26.395 5.172 18.5% 0.302 1.1% 29% False False 318
100 33.465 26.395 7.070 25.3% 0.252 0.9% 22% False False 262
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.835
2.618 28.509
1.618 28.309
1.000 28.185
0.618 28.109
HIGH 27.985
0.618 27.909
0.500 27.885
0.382 27.861
LOW 27.785
0.618 27.661
1.000 27.585
1.618 27.461
2.618 27.261
4.250 26.935
Fisher Pivots for day following 14-Aug-2012
Pivot 1 day 3 day
R1 27.906 28.008
PP 27.896 27.977
S1 27.885 27.947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.