COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 13-Aug-2012
Day Change Summary
Previous Current
10-Aug-2012 13-Aug-2012 Change Change % Previous Week
Open 28.225 28.145 -0.080 -0.3% 27.850
High 28.230 28.145 -0.085 -0.3% 28.285
Low 27.920 27.850 -0.070 -0.3% 27.850
Close 28.216 27.922 -0.294 -1.0% 28.216
Range 0.310 0.295 -0.015 -4.8% 0.435
ATR 0.410 0.407 -0.003 -0.8% 0.000
Volume 1,033 1,775 742 71.8% 5,095
Daily Pivots for day following 13-Aug-2012
Classic Woodie Camarilla DeMark
R4 28.857 28.685 28.084
R3 28.562 28.390 28.003
R2 28.267 28.267 27.976
R1 28.095 28.095 27.949 28.034
PP 27.972 27.972 27.972 27.942
S1 27.800 27.800 27.895 27.739
S2 27.677 27.677 27.868
S3 27.382 27.505 27.841
S4 27.087 27.210 27.760
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 29.422 29.254 28.455
R3 28.987 28.819 28.336
R2 28.552 28.552 28.296
R1 28.384 28.384 28.256 28.468
PP 28.117 28.117 28.117 28.159
S1 27.949 27.949 28.176 28.033
S2 27.682 27.682 28.136
S3 27.247 27.514 28.096
S4 26.812 27.079 27.977
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.285 27.850 0.435 1.6% 0.273 1.0% 17% False True 1,197
10 28.320 27.133 1.187 4.3% 0.392 1.4% 66% False False 957
20 28.320 26.930 1.390 5.0% 0.278 1.0% 71% False False 665
40 28.849 26.395 2.454 8.8% 0.364 1.3% 62% False False 493
60 29.648 26.395 3.253 11.7% 0.352 1.3% 47% False False 385
80 31.874 26.395 5.479 19.6% 0.299 1.1% 28% False False 313
100 33.465 26.395 7.070 25.3% 0.252 0.9% 22% False False 259
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.399
2.618 28.917
1.618 28.622
1.000 28.440
0.618 28.327
HIGH 28.145
0.618 28.032
0.500 27.998
0.382 27.963
LOW 27.850
0.618 27.668
1.000 27.555
1.618 27.373
2.618 27.078
4.250 26.596
Fisher Pivots for day following 13-Aug-2012
Pivot 1 day 3 day
R1 27.998 28.060
PP 27.972 28.014
S1 27.947 27.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.