COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 10-Aug-2012
Day Change Summary
Previous Current
09-Aug-2012 10-Aug-2012 Change Change % Previous Week
Open 28.240 28.225 -0.015 -0.1% 27.850
High 28.270 28.230 -0.040 -0.1% 28.285
Low 28.200 27.920 -0.280 -1.0% 27.850
Close 28.249 28.216 -0.033 -0.1% 28.216
Range 0.070 0.310 0.240 342.9% 0.435
ATR 0.416 0.410 -0.006 -1.5% 0.000
Volume 1,357 1,033 -324 -23.9% 5,095
Daily Pivots for day following 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 29.052 28.944 28.387
R3 28.742 28.634 28.301
R2 28.432 28.432 28.273
R1 28.324 28.324 28.244 28.223
PP 28.122 28.122 28.122 28.072
S1 28.014 28.014 28.188 27.913
S2 27.812 27.812 28.159
S3 27.502 27.704 28.131
S4 27.192 27.394 28.046
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 29.422 29.254 28.455
R3 28.987 28.819 28.336
R2 28.552 28.552 28.296
R1 28.384 28.384 28.256 28.468
PP 28.117 28.117 28.117 28.159
S1 27.949 27.949 28.176 28.033
S2 27.682 27.682 28.136
S3 27.247 27.514 28.096
S4 26.812 27.079 27.977
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.285 27.850 0.435 1.5% 0.251 0.9% 84% False False 1,019
10 28.320 27.133 1.187 4.2% 0.364 1.3% 91% False False 803
20 28.320 26.930 1.390 4.9% 0.265 0.9% 93% False False 583
40 28.915 26.395 2.520 8.9% 0.357 1.3% 72% False False 452
60 29.648 26.395 3.253 11.5% 0.357 1.3% 56% False False 361
80 32.000 26.395 5.605 19.9% 0.295 1.0% 32% False False 291
100 33.465 26.395 7.070 25.1% 0.249 0.9% 26% False False 245
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.548
2.618 29.042
1.618 28.732
1.000 28.540
0.618 28.422
HIGH 28.230
0.618 28.112
0.500 28.075
0.382 28.038
LOW 27.920
0.618 27.728
1.000 27.610
1.618 27.418
2.618 27.108
4.250 26.603
Fisher Pivots for day following 10-Aug-2012
Pivot 1 day 3 day
R1 28.169 28.173
PP 28.122 28.130
S1 28.075 28.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.