COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 09-Aug-2012
Day Change Summary
Previous Current
08-Aug-2012 09-Aug-2012 Change Change % Previous Week
Open 27.905 28.240 0.335 1.2% 28.180
High 28.230 28.270 0.040 0.1% 28.320
Low 27.905 28.200 0.295 1.1% 27.133
Close 28.225 28.249 0.024 0.1% 27.943
Range 0.325 0.070 -0.255 -78.5% 1.187
ATR 0.443 0.416 -0.027 -6.0% 0.000
Volume 1,317 1,357 40 3.0% 2,935
Daily Pivots for day following 09-Aug-2012
Classic Woodie Camarilla DeMark
R4 28.450 28.419 28.288
R3 28.380 28.349 28.268
R2 28.310 28.310 28.262
R1 28.279 28.279 28.255 28.295
PP 28.240 28.240 28.240 28.247
S1 28.209 28.209 28.243 28.225
S2 28.170 28.170 28.236
S3 28.100 28.139 28.230
S4 28.030 28.069 28.211
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 31.360 30.838 28.596
R3 30.173 29.651 28.269
R2 28.986 28.986 28.161
R1 28.464 28.464 28.052 28.132
PP 27.799 27.799 27.799 27.632
S1 27.277 27.277 27.834 26.945
S2 26.612 26.612 27.725
S3 25.425 26.090 27.617
S4 24.238 24.903 27.290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.285 27.230 1.055 3.7% 0.332 1.2% 97% False False 883
10 28.320 27.133 1.187 4.2% 0.340 1.2% 94% False False 741
20 28.320 26.930 1.390 4.9% 0.250 0.9% 95% False False 550
40 28.915 26.395 2.520 8.9% 0.350 1.2% 74% False False 430
60 29.648 26.395 3.253 11.5% 0.353 1.2% 57% False False 346
80 32.000 26.395 5.605 19.8% 0.292 1.0% 33% False False 278
100 33.465 26.395 7.070 25.0% 0.246 0.9% 26% False False 236
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 28.568
2.618 28.453
1.618 28.383
1.000 28.340
0.618 28.313
HIGH 28.270
0.618 28.243
0.500 28.235
0.382 28.227
LOW 28.200
0.618 28.157
1.000 28.130
1.618 28.087
2.618 28.017
4.250 27.903
Fisher Pivots for day following 09-Aug-2012
Pivot 1 day 3 day
R1 28.244 28.198
PP 28.240 28.146
S1 28.235 28.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.