COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 08-Aug-2012
Day Change Summary
Previous Current
07-Aug-2012 08-Aug-2012 Change Change % Previous Week
Open 27.970 27.905 -0.065 -0.2% 28.180
High 28.285 28.230 -0.055 -0.2% 28.320
Low 27.920 27.905 -0.015 -0.1% 27.133
Close 28.231 28.225 -0.006 0.0% 27.943
Range 0.365 0.325 -0.040 -11.0% 1.187
ATR 0.452 0.443 -0.009 -2.0% 0.000
Volume 504 1,317 813 161.3% 2,935
Daily Pivots for day following 08-Aug-2012
Classic Woodie Camarilla DeMark
R4 29.095 28.985 28.404
R3 28.770 28.660 28.314
R2 28.445 28.445 28.285
R1 28.335 28.335 28.255 28.390
PP 28.120 28.120 28.120 28.148
S1 28.010 28.010 28.195 28.065
S2 27.795 27.795 28.165
S3 27.470 27.685 28.136
S4 27.145 27.360 28.046
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 31.360 30.838 28.596
R3 30.173 29.651 28.269
R2 28.986 28.986 28.161
R1 28.464 28.464 28.052 28.132
PP 27.799 27.799 27.799 27.632
S1 27.277 27.277 27.834 26.945
S2 26.612 26.612 27.725
S3 25.425 26.090 27.617
S4 24.238 24.903 27.290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.285 27.133 1.152 4.1% 0.433 1.5% 95% False False 760
10 28.320 27.133 1.187 4.2% 0.352 1.2% 92% False False 778
20 28.320 26.615 1.705 6.0% 0.285 1.0% 94% False False 509
40 29.116 26.395 2.721 9.6% 0.348 1.2% 67% False False 400
60 29.648 26.395 3.253 11.5% 0.351 1.2% 56% False False 328
80 32.000 26.395 5.605 19.9% 0.291 1.0% 33% False False 261
100 33.465 26.395 7.070 25.0% 0.245 0.9% 26% False False 222
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.611
2.618 29.081
1.618 28.756
1.000 28.555
0.618 28.431
HIGH 28.230
0.618 28.106
0.500 28.068
0.382 28.029
LOW 27.905
0.618 27.704
1.000 27.580
1.618 27.379
2.618 27.054
4.250 26.524
Fisher Pivots for day following 08-Aug-2012
Pivot 1 day 3 day
R1 28.173 28.173
PP 28.120 28.120
S1 28.068 28.068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.