COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 07-Aug-2012
Day Change Summary
Previous Current
06-Aug-2012 07-Aug-2012 Change Change % Previous Week
Open 27.850 27.970 0.120 0.4% 28.180
High 28.035 28.285 0.250 0.9% 28.320
Low 27.850 27.920 0.070 0.3% 27.133
Close 28.005 28.231 0.226 0.8% 27.943
Range 0.185 0.365 0.180 97.3% 1.187
ATR 0.458 0.452 -0.007 -1.5% 0.000
Volume 884 504 -380 -43.0% 2,935
Daily Pivots for day following 07-Aug-2012
Classic Woodie Camarilla DeMark
R4 29.240 29.101 28.432
R3 28.875 28.736 28.331
R2 28.510 28.510 28.298
R1 28.371 28.371 28.264 28.441
PP 28.145 28.145 28.145 28.180
S1 28.006 28.006 28.198 28.076
S2 27.780 27.780 28.164
S3 27.415 27.641 28.131
S4 27.050 27.276 28.030
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 31.360 30.838 28.596
R3 30.173 29.651 28.269
R2 28.986 28.986 28.161
R1 28.464 28.464 28.052 28.132
PP 27.799 27.799 27.799 27.632
S1 27.277 27.277 27.834 26.945
S2 26.612 26.612 27.725
S3 25.425 26.090 27.617
S4 24.238 24.903 27.290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.285 27.133 1.152 4.1% 0.530 1.9% 95% True False 710
10 28.320 27.133 1.187 4.2% 0.352 1.2% 93% False False 685
20 28.320 26.615 1.705 6.0% 0.280 1.0% 95% False False 454
40 29.120 26.395 2.725 9.7% 0.354 1.3% 67% False False 368
60 29.648 26.395 3.253 11.5% 0.346 1.2% 56% False False 306
80 32.000 26.395 5.605 19.9% 0.287 1.0% 33% False False 245
100 33.465 26.395 7.070 25.0% 0.242 0.9% 26% False False 209
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.836
2.618 29.241
1.618 28.876
1.000 28.650
0.618 28.511
HIGH 28.285
0.618 28.146
0.500 28.103
0.382 28.059
LOW 27.920
0.618 27.694
1.000 27.555
1.618 27.329
2.618 26.964
4.250 26.369
Fisher Pivots for day following 07-Aug-2012
Pivot 1 day 3 day
R1 28.188 28.073
PP 28.145 27.915
S1 28.103 27.758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.