COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 06-Aug-2012
Day Change Summary
Previous Current
03-Aug-2012 06-Aug-2012 Change Change % Previous Week
Open 27.230 27.850 0.620 2.3% 28.180
High 27.943 28.035 0.092 0.3% 28.320
Low 27.230 27.850 0.620 2.3% 27.133
Close 27.943 28.005 0.062 0.2% 27.943
Range 0.713 0.185 -0.528 -74.1% 1.187
ATR 0.480 0.458 -0.021 -4.4% 0.000
Volume 353 884 531 150.4% 2,935
Daily Pivots for day following 06-Aug-2012
Classic Woodie Camarilla DeMark
R4 28.518 28.447 28.107
R3 28.333 28.262 28.056
R2 28.148 28.148 28.039
R1 28.077 28.077 28.022 28.113
PP 27.963 27.963 27.963 27.981
S1 27.892 27.892 27.988 27.928
S2 27.778 27.778 27.971
S3 27.593 27.707 27.954
S4 27.408 27.522 27.903
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 31.360 30.838 28.596
R3 30.173 29.651 28.269
R2 28.986 28.986 28.161
R1 28.464 28.464 28.052 28.132
PP 27.799 27.799 27.799 27.632
S1 27.277 27.277 27.834 26.945
S2 26.612 26.612 27.725
S3 25.425 26.090 27.617
S4 24.238 24.903 27.290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.320 27.133 1.187 4.2% 0.510 1.8% 73% False False 717
10 28.320 26.947 1.373 4.9% 0.346 1.2% 77% False False 675
20 28.320 26.615 1.705 6.1% 0.289 1.0% 82% False False 440
40 29.120 26.395 2.725 9.7% 0.351 1.3% 59% False False 357
60 29.648 26.395 3.253 11.6% 0.348 1.2% 49% False False 299
80 32.000 26.395 5.605 20.0% 0.282 1.0% 29% False False 239
100 33.465 26.395 7.070 25.2% 0.243 0.9% 23% False False 206
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28.821
2.618 28.519
1.618 28.334
1.000 28.220
0.618 28.149
HIGH 28.035
0.618 27.964
0.500 27.943
0.382 27.921
LOW 27.850
0.618 27.736
1.000 27.665
1.618 27.551
2.618 27.366
4.250 27.064
Fisher Pivots for day following 06-Aug-2012
Pivot 1 day 3 day
R1 27.984 27.865
PP 27.963 27.724
S1 27.943 27.584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.