COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 03-Aug-2012
Day Change Summary
Previous Current
02-Aug-2012 03-Aug-2012 Change Change % Previous Week
Open 27.710 27.230 -0.480 -1.7% 28.180
High 27.710 27.943 0.233 0.8% 28.320
Low 27.133 27.230 0.097 0.4% 27.133
Close 27.133 27.943 0.810 3.0% 27.943
Range 0.577 0.713 0.136 23.6% 1.187
ATR 0.454 0.480 0.025 5.6% 0.000
Volume 743 353 -390 -52.5% 2,935
Daily Pivots for day following 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 29.844 29.607 28.335
R3 29.131 28.894 28.139
R2 28.418 28.418 28.074
R1 28.181 28.181 28.008 28.300
PP 27.705 27.705 27.705 27.765
S1 27.468 27.468 27.878 27.587
S2 26.992 26.992 27.812
S3 26.279 26.755 27.747
S4 25.566 26.042 27.551
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 31.360 30.838 28.596
R3 30.173 29.651 28.269
R2 28.986 28.986 28.161
R1 28.464 28.464 28.052 28.132
PP 27.799 27.799 27.799 27.632
S1 27.277 27.277 27.834 26.945
S2 26.612 26.612 27.725
S3 25.425 26.090 27.617
S4 24.238 24.903 27.290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.320 27.133 1.187 4.2% 0.476 1.7% 68% False False 587
10 28.320 26.930 1.390 5.0% 0.352 1.3% 73% False False 605
20 28.320 26.615 1.705 6.1% 0.307 1.1% 78% False False 408
40 29.120 26.395 2.725 9.8% 0.347 1.2% 57% False False 344
60 29.648 26.395 3.253 11.6% 0.348 1.2% 48% False False 286
80 32.740 26.395 6.345 22.7% 0.280 1.0% 24% False False 228
100 33.465 26.395 7.070 25.3% 0.249 0.9% 22% False False 198
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.973
2.618 29.810
1.618 29.097
1.000 28.656
0.618 28.384
HIGH 27.943
0.618 27.671
0.500 27.587
0.382 27.502
LOW 27.230
0.618 26.789
1.000 26.517
1.618 26.076
2.618 25.363
4.250 24.200
Fisher Pivots for day following 03-Aug-2012
Pivot 1 day 3 day
R1 27.824 27.843
PP 27.705 27.742
S1 27.587 27.642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.