COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 01-Aug-2012
Day Change Summary
Previous Current
31-Jul-2012 01-Aug-2012 Change Change % Previous Week
Open 28.320 28.150 -0.170 -0.6% 26.950
High 28.320 28.150 -0.170 -0.6% 27.780
Low 28.054 27.340 -0.714 -2.5% 26.930
Close 28.054 27.673 -0.381 -1.4% 27.640
Range 0.266 0.810 0.544 204.5% 0.850
ATR 0.417 0.445 0.028 6.7% 0.000
Volume 540 1,069 529 98.0% 3,118
Daily Pivots for day following 01-Aug-2012
Classic Woodie Camarilla DeMark
R4 30.151 29.722 28.119
R3 29.341 28.912 27.896
R2 28.531 28.531 27.822
R1 28.102 28.102 27.747 27.912
PP 27.721 27.721 27.721 27.626
S1 27.292 27.292 27.599 27.102
S2 26.911 26.911 27.525
S3 26.101 26.482 27.450
S4 25.291 25.672 27.228
Weekly Pivots for week ending 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 30.000 29.670 28.108
R3 29.150 28.820 27.874
R2 28.300 28.300 27.796
R1 27.970 27.970 27.718 28.135
PP 27.450 27.450 27.450 27.533
S1 27.120 27.120 27.562 27.285
S2 26.600 26.600 27.484
S3 25.750 26.270 27.406
S4 24.900 25.420 27.173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.320 27.340 0.980 3.5% 0.272 1.0% 34% False True 796
10 28.320 26.930 1.390 5.0% 0.272 1.0% 53% False False 518
20 28.320 26.615 1.705 6.2% 0.286 1.0% 62% False False 404
40 29.648 26.395 3.253 11.8% 0.316 1.1% 39% False False 344
60 29.648 26.395 3.253 11.8% 0.329 1.2% 39% False False 271
80 32.740 26.395 6.345 22.9% 0.264 1.0% 20% False False 215
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 31.593
2.618 30.271
1.618 29.461
1.000 28.960
0.618 28.651
HIGH 28.150
0.618 27.841
0.500 27.745
0.382 27.649
LOW 27.340
0.618 26.839
1.000 26.530
1.618 26.029
2.618 25.219
4.250 23.898
Fisher Pivots for day following 01-Aug-2012
Pivot 1 day 3 day
R1 27.745 27.830
PP 27.721 27.778
S1 27.697 27.725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.