COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 31-Jul-2012
Day Change Summary
Previous Current
30-Jul-2012 31-Jul-2012 Change Change % Previous Week
Open 28.180 28.320 0.140 0.5% 26.950
High 28.185 28.320 0.135 0.5% 27.780
Low 28.170 28.054 -0.116 -0.4% 26.930
Close 28.174 28.054 -0.120 -0.4% 27.640
Range 0.015 0.266 0.251 1,673.3% 0.850
ATR 0.428 0.417 -0.012 -2.7% 0.000
Volume 230 540 310 134.8% 3,118
Daily Pivots for day following 31-Jul-2012
Classic Woodie Camarilla DeMark
R4 28.941 28.763 28.200
R3 28.675 28.497 28.127
R2 28.409 28.409 28.103
R1 28.231 28.231 28.078 28.187
PP 28.143 28.143 28.143 28.121
S1 27.965 27.965 28.030 27.921
S2 27.877 27.877 28.005
S3 27.611 27.699 27.981
S4 27.345 27.433 27.908
Weekly Pivots for week ending 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 30.000 29.670 28.108
R3 29.150 28.820 27.874
R2 28.300 28.300 27.796
R1 27.970 27.970 27.718 28.135
PP 27.450 27.450 27.450 27.533
S1 27.120 27.120 27.562 27.285
S2 26.600 26.600 27.484
S3 25.750 26.270 27.406
S4 24.900 25.420 27.173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.320 27.300 1.020 3.6% 0.175 0.6% 74% True False 660
10 28.320 26.930 1.390 5.0% 0.191 0.7% 81% True False 424
20 28.425 26.615 1.810 6.5% 0.278 1.0% 80% False False 369
40 29.648 26.395 3.253 11.6% 0.299 1.1% 51% False False 320
60 30.274 26.395 3.879 13.8% 0.316 1.1% 43% False False 254
80 32.740 26.395 6.345 22.6% 0.254 0.9% 26% False False 203
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29.451
2.618 29.016
1.618 28.750
1.000 28.586
0.618 28.484
HIGH 28.320
0.618 28.218
0.500 28.187
0.382 28.156
LOW 28.054
0.618 27.890
1.000 27.788
1.618 27.624
2.618 27.358
4.250 26.924
Fisher Pivots for day following 31-Jul-2012
Pivot 1 day 3 day
R1 28.187 28.019
PP 28.143 27.985
S1 28.098 27.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.