COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 30-Jul-2012
Day Change Summary
Previous Current
27-Jul-2012 30-Jul-2012 Change Change % Previous Week
Open 27.610 28.180 0.570 2.1% 26.950
High 27.655 28.185 0.530 1.9% 27.780
Low 27.580 28.170 0.590 2.1% 26.930
Close 27.640 28.174 0.534 1.9% 27.640
Range 0.075 0.015 -0.060 -80.0% 0.850
ATR 0.419 0.428 0.009 2.1% 0.000
Volume 414 230 -184 -44.4% 3,118
Daily Pivots for day following 30-Jul-2012
Classic Woodie Camarilla DeMark
R4 28.221 28.213 28.182
R3 28.206 28.198 28.178
R2 28.191 28.191 28.177
R1 28.183 28.183 28.175 28.180
PP 28.176 28.176 28.176 28.175
S1 28.168 28.168 28.173 28.165
S2 28.161 28.161 28.171
S3 28.146 28.153 28.170
S4 28.131 28.138 28.166
Weekly Pivots for week ending 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 30.000 29.670 28.108
R3 29.150 28.820 27.874
R2 28.300 28.300 27.796
R1 27.970 27.970 27.718 28.135
PP 27.450 27.450 27.450 27.533
S1 27.120 27.120 27.562 27.285
S2 26.600 26.600 27.484
S3 25.750 26.270 27.406
S4 24.900 25.420 27.173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.185 26.947 1.238 4.4% 0.181 0.6% 99% True False 632
10 28.185 26.930 1.255 4.5% 0.164 0.6% 99% True False 374
20 28.425 26.615 1.810 6.4% 0.271 1.0% 86% False False 356
40 29.648 26.395 3.253 11.5% 0.301 1.1% 55% False False 316
60 30.582 26.395 4.187 14.9% 0.312 1.1% 42% False False 248
80 32.740 26.395 6.345 22.5% 0.251 0.9% 28% False False 197
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 28.249
2.618 28.224
1.618 28.209
1.000 28.200
0.618 28.194
HIGH 28.185
0.618 28.179
0.500 28.178
0.382 28.176
LOW 28.170
0.618 28.161
1.000 28.155
1.618 28.146
2.618 28.131
4.250 28.106
Fisher Pivots for day following 30-Jul-2012
Pivot 1 day 3 day
R1 28.178 28.077
PP 28.176 27.980
S1 28.175 27.883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.