COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 27-Jul-2012
Day Change Summary
Previous Current
26-Jul-2012 27-Jul-2012 Change Change % Previous Week
Open 27.780 27.610 -0.170 -0.6% 26.950
High 27.780 27.655 -0.125 -0.4% 27.780
Low 27.587 27.580 -0.007 0.0% 26.930
Close 27.587 27.640 0.053 0.2% 27.640
Range 0.193 0.075 -0.118 -61.1% 0.850
ATR 0.446 0.419 -0.026 -5.9% 0.000
Volume 1,731 414 -1,317 -76.1% 3,118
Daily Pivots for day following 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 27.850 27.820 27.681
R3 27.775 27.745 27.661
R2 27.700 27.700 27.654
R1 27.670 27.670 27.647 27.685
PP 27.625 27.625 27.625 27.633
S1 27.595 27.595 27.633 27.610
S2 27.550 27.550 27.626
S3 27.475 27.520 27.619
S4 27.400 27.445 27.599
Weekly Pivots for week ending 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 30.000 29.670 28.108
R3 29.150 28.820 27.874
R2 28.300 28.300 27.796
R1 27.970 27.970 27.718 28.135
PP 27.450 27.450 27.450 27.533
S1 27.120 27.120 27.562 27.285
S2 26.600 26.600 27.484
S3 25.750 26.270 27.406
S4 24.900 25.420 27.173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.780 26.930 0.850 3.1% 0.228 0.8% 84% False False 623
10 27.780 26.930 0.850 3.1% 0.166 0.6% 84% False False 363
20 28.425 26.565 1.860 6.7% 0.332 1.2% 58% False False 374
40 29.648 26.395 3.253 11.8% 0.333 1.2% 38% False False 313
60 30.582 26.395 4.187 15.1% 0.312 1.1% 30% False False 245
80 32.740 26.395 6.345 23.0% 0.257 0.9% 20% False False 194
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 27.974
2.618 27.851
1.618 27.776
1.000 27.730
0.618 27.701
HIGH 27.655
0.618 27.626
0.500 27.618
0.382 27.609
LOW 27.580
0.618 27.534
1.000 27.505
1.618 27.459
2.618 27.384
4.250 27.261
Fisher Pivots for day following 27-Jul-2012
Pivot 1 day 3 day
R1 27.633 27.607
PP 27.625 27.573
S1 27.618 27.540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.