COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 26-Jul-2012
Day Change Summary
Previous Current
25-Jul-2012 26-Jul-2012 Change Change % Previous Week
Open 27.400 27.780 0.380 1.4% 27.470
High 27.625 27.780 0.155 0.6% 27.470
Low 27.300 27.587 0.287 1.1% 27.000
Close 27.606 27.587 -0.019 -0.1% 27.435
Range 0.325 0.193 -0.132 -40.6% 0.470
ATR 0.465 0.446 -0.019 -4.2% 0.000
Volume 386 1,731 1,345 348.4% 514
Daily Pivots for day following 26-Jul-2012
Classic Woodie Camarilla DeMark
R4 28.230 28.102 27.693
R3 28.037 27.909 27.640
R2 27.844 27.844 27.622
R1 27.716 27.716 27.605 27.684
PP 27.651 27.651 27.651 27.635
S1 27.523 27.523 27.569 27.491
S2 27.458 27.458 27.552
S3 27.265 27.330 27.534
S4 27.072 27.137 27.481
Weekly Pivots for week ending 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 28.712 28.543 27.694
R3 28.242 28.073 27.564
R2 27.772 27.772 27.521
R1 27.603 27.603 27.478 27.453
PP 27.302 27.302 27.302 27.226
S1 27.133 27.133 27.392 26.983
S2 26.832 26.832 27.349
S3 26.362 26.663 27.306
S4 25.892 26.193 27.177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.780 26.930 0.850 3.1% 0.300 1.1% 77% True False 572
10 27.780 26.930 0.850 3.1% 0.159 0.6% 77% True False 360
20 28.425 26.395 2.030 7.4% 0.357 1.3% 59% False False 371
40 29.648 26.395 3.253 11.8% 0.342 1.2% 37% False False 303
60 30.799 26.395 4.404 16.0% 0.313 1.1% 27% False False 239
80 33.465 26.395 7.070 25.6% 0.257 0.9% 17% False False 189
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.012
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28.600
2.618 28.285
1.618 28.092
1.000 27.973
0.618 27.899
HIGH 27.780
0.618 27.706
0.500 27.684
0.382 27.661
LOW 27.587
0.618 27.468
1.000 27.394
1.618 27.275
2.618 27.082
4.250 26.767
Fisher Pivots for day following 26-Jul-2012
Pivot 1 day 3 day
R1 27.684 27.513
PP 27.651 27.438
S1 27.619 27.364

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.