COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 25-Jul-2012
Day Change Summary
Previous Current
24-Jul-2012 25-Jul-2012 Change Change % Previous Week
Open 27.245 27.400 0.155 0.6% 27.470
High 27.245 27.625 0.380 1.4% 27.470
Low 26.947 27.300 0.353 1.3% 27.000
Close 26.947 27.606 0.659 2.4% 27.435
Range 0.298 0.325 0.027 9.1% 0.470
ATR 0.449 0.465 0.016 3.7% 0.000
Volume 402 386 -16 -4.0% 514
Daily Pivots for day following 25-Jul-2012
Classic Woodie Camarilla DeMark
R4 28.485 28.371 27.785
R3 28.160 28.046 27.695
R2 27.835 27.835 27.666
R1 27.721 27.721 27.636 27.778
PP 27.510 27.510 27.510 27.539
S1 27.396 27.396 27.576 27.453
S2 27.185 27.185 27.546
S3 26.860 27.071 27.517
S4 26.535 26.746 27.427
Weekly Pivots for week ending 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 28.712 28.543 27.694
R3 28.242 28.073 27.564
R2 27.772 27.772 27.521
R1 27.603 27.603 27.478 27.453
PP 27.302 27.302 27.302 27.226
S1 27.133 27.133 27.392 26.983
S2 26.832 26.832 27.349
S3 26.362 26.663 27.306
S4 25.892 26.193 27.177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.625 26.930 0.695 2.5% 0.271 1.0% 97% True False 241
10 27.625 26.615 1.010 3.7% 0.218 0.8% 98% True False 240
20 28.425 26.395 2.030 7.4% 0.359 1.3% 60% False False 296
40 29.648 26.395 3.253 11.8% 0.354 1.3% 37% False False 261
60 31.086 26.395 4.691 17.0% 0.310 1.1% 26% False False 211
80 33.465 26.395 7.070 25.6% 0.254 0.9% 17% False False 169
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.006
2.618 28.476
1.618 28.151
1.000 27.950
0.618 27.826
HIGH 27.625
0.618 27.501
0.500 27.463
0.382 27.424
LOW 27.300
0.618 27.099
1.000 26.975
1.618 26.774
2.618 26.449
4.250 25.919
Fisher Pivots for day following 25-Jul-2012
Pivot 1 day 3 day
R1 27.558 27.497
PP 27.510 27.387
S1 27.463 27.278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.