COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 24-Jul-2012
Day Change Summary
Previous Current
23-Jul-2012 24-Jul-2012 Change Change % Previous Week
Open 26.950 27.245 0.295 1.1% 27.470
High 27.177 27.245 0.068 0.3% 27.470
Low 26.930 26.947 0.017 0.1% 27.000
Close 27.177 26.947 -0.230 -0.8% 27.435
Range 0.247 0.298 0.051 20.6% 0.470
ATR 0.460 0.449 -0.012 -2.5% 0.000
Volume 185 402 217 117.3% 514
Daily Pivots for day following 24-Jul-2012
Classic Woodie Camarilla DeMark
R4 27.940 27.742 27.111
R3 27.642 27.444 27.029
R2 27.344 27.344 27.002
R1 27.146 27.146 26.974 27.096
PP 27.046 27.046 27.046 27.022
S1 26.848 26.848 26.920 26.798
S2 26.748 26.748 26.892
S3 26.450 26.550 26.865
S4 26.152 26.252 26.783
Weekly Pivots for week ending 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 28.712 28.543 27.694
R3 28.242 28.073 27.564
R2 27.772 27.772 27.521
R1 27.603 27.603 27.478 27.453
PP 27.302 27.302 27.302 27.226
S1 27.133 27.133 27.392 26.983
S2 26.832 26.832 27.349
S3 26.362 26.663 27.306
S4 25.892 26.193 27.177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.435 26.930 0.505 1.9% 0.206 0.8% 3% False False 189
10 27.499 26.615 0.884 3.3% 0.207 0.8% 38% False False 223
20 28.425 26.395 2.030 7.5% 0.361 1.3% 27% False False 293
40 29.648 26.395 3.253 12.1% 0.364 1.4% 17% False False 252
60 31.173 26.395 4.778 17.7% 0.305 1.1% 12% False False 207
80 33.465 26.395 7.070 26.2% 0.253 0.9% 8% False False 166
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.512
2.618 28.025
1.618 27.727
1.000 27.543
0.618 27.429
HIGH 27.245
0.618 27.131
0.500 27.096
0.382 27.061
LOW 26.947
0.618 26.763
1.000 26.649
1.618 26.465
2.618 26.167
4.250 25.681
Fisher Pivots for day following 24-Jul-2012
Pivot 1 day 3 day
R1 27.096 27.183
PP 27.046 27.104
S1 26.997 27.026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.