COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 23-Jul-2012
Day Change Summary
Previous Current
20-Jul-2012 23-Jul-2012 Change Change % Previous Week
Open 27.000 26.950 -0.050 -0.2% 27.470
High 27.435 27.177 -0.258 -0.9% 27.470
Low 27.000 26.930 -0.070 -0.3% 27.000
Close 27.435 27.177 -0.258 -0.9% 27.435
Range 0.435 0.247 -0.188 -43.2% 0.470
ATR 0.457 0.460 0.003 0.8% 0.000
Volume 157 185 28 17.8% 514
Daily Pivots for day following 23-Jul-2012
Classic Woodie Camarilla DeMark
R4 27.836 27.753 27.313
R3 27.589 27.506 27.245
R2 27.342 27.342 27.222
R1 27.259 27.259 27.200 27.301
PP 27.095 27.095 27.095 27.115
S1 27.012 27.012 27.154 27.054
S2 26.848 26.848 27.132
S3 26.601 26.765 27.109
S4 26.354 26.518 27.041
Weekly Pivots for week ending 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 28.712 28.543 27.694
R3 28.242 28.073 27.564
R2 27.772 27.772 27.521
R1 27.603 27.603 27.478 27.453
PP 27.302 27.302 27.302 27.226
S1 27.133 27.133 27.392 26.983
S2 26.832 26.832 27.349
S3 26.362 26.663 27.306
S4 25.892 26.193 27.177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.446 26.930 0.516 1.9% 0.147 0.5% 48% False True 116
10 27.505 26.615 0.890 3.3% 0.232 0.9% 63% False False 204
20 28.425 26.395 2.030 7.5% 0.391 1.4% 39% False False 283
40 29.648 26.395 3.253 12.0% 0.367 1.4% 24% False False 243
60 31.567 26.395 5.172 19.0% 0.302 1.1% 15% False False 202
80 33.465 26.395 7.070 26.0% 0.249 0.9% 11% False False 162
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.227
2.618 27.824
1.618 27.577
1.000 27.424
0.618 27.330
HIGH 27.177
0.618 27.083
0.500 27.054
0.382 27.024
LOW 26.930
0.618 26.777
1.000 26.683
1.618 26.530
2.618 26.283
4.250 25.880
Fisher Pivots for day following 23-Jul-2012
Pivot 1 day 3 day
R1 27.136 27.183
PP 27.095 27.181
S1 27.054 27.179

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.