COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 20-Jul-2012
Day Change Summary
Previous Current
19-Jul-2012 20-Jul-2012 Change Change % Previous Week
Open 27.400 27.000 -0.400 -1.5% 27.470
High 27.400 27.435 0.035 0.1% 27.470
Low 27.348 27.000 -0.348 -1.3% 27.000
Close 27.348 27.435 0.087 0.3% 27.435
Range 0.052 0.435 0.383 736.5% 0.470
ATR 0.458 0.457 -0.002 -0.4% 0.000
Volume 75 157 82 109.3% 514
Daily Pivots for day following 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 28.595 28.450 27.674
R3 28.160 28.015 27.555
R2 27.725 27.725 27.515
R1 27.580 27.580 27.475 27.653
PP 27.290 27.290 27.290 27.326
S1 27.145 27.145 27.395 27.218
S2 26.855 26.855 27.355
S3 26.420 26.710 27.315
S4 25.985 26.275 27.196
Weekly Pivots for week ending 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 28.712 28.543 27.694
R3 28.242 28.073 27.564
R2 27.772 27.772 27.521
R1 27.603 27.603 27.478 27.453
PP 27.302 27.302 27.302 27.226
S1 27.133 27.133 27.392 26.983
S2 26.832 26.832 27.349
S3 26.362 26.663 27.306
S4 25.892 26.193 27.177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.470 27.000 0.470 1.7% 0.103 0.4% 93% False True 102
10 27.567 26.615 0.952 3.5% 0.261 1.0% 86% False False 212
20 28.425 26.395 2.030 7.4% 0.389 1.4% 51% False False 303
40 29.648 26.395 3.253 11.9% 0.368 1.3% 32% False False 242
60 31.567 26.395 5.172 18.9% 0.305 1.1% 20% False False 199
80 33.465 26.395 7.070 25.8% 0.246 0.9% 15% False False 159
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 29.284
2.618 28.574
1.618 28.139
1.000 27.870
0.618 27.704
HIGH 27.435
0.618 27.269
0.500 27.218
0.382 27.166
LOW 27.000
0.618 26.731
1.000 26.565
1.618 26.296
2.618 25.861
4.250 25.151
Fisher Pivots for day following 20-Jul-2012
Pivot 1 day 3 day
R1 27.363 27.363
PP 27.290 27.290
S1 27.218 27.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.