COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 19-Jul-2012
Day Change Summary
Previous Current
18-Jul-2012 19-Jul-2012 Change Change % Previous Week
Open 27.226 27.400 0.174 0.6% 27.030
High 27.226 27.400 0.174 0.6% 27.567
Low 27.226 27.348 0.122 0.4% 26.615
Close 27.226 27.348 0.122 0.4% 27.499
Range 0.000 0.052 0.052 0.952
ATR 0.480 0.458 -0.022 -4.6% 0.000
Volume 128 75 -53 -41.4% 1,609
Daily Pivots for day following 19-Jul-2012
Classic Woodie Camarilla DeMark
R4 27.521 27.487 27.377
R3 27.469 27.435 27.362
R2 27.417 27.417 27.358
R1 27.383 27.383 27.353 27.374
PP 27.365 27.365 27.365 27.361
S1 27.331 27.331 27.343 27.322
S2 27.313 27.313 27.338
S3 27.261 27.279 27.334
S4 27.209 27.227 27.319
Weekly Pivots for week ending 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 30.083 29.743 28.023
R3 29.131 28.791 27.761
R2 28.179 28.179 27.674
R1 27.839 27.839 27.586 28.009
PP 27.227 27.227 27.227 27.312
S1 26.887 26.887 27.412 27.057
S2 26.275 26.275 27.324
S3 25.323 25.935 27.237
S4 24.371 24.983 26.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.499 27.226 0.273 1.0% 0.018 0.1% 45% False False 148
10 27.570 26.615 0.955 3.5% 0.271 1.0% 77% False False 227
20 28.425 26.395 2.030 7.4% 0.417 1.5% 47% False False 316
40 29.648 26.395 3.253 11.9% 0.375 1.4% 29% False False 244
60 31.567 26.395 5.172 18.9% 0.298 1.1% 18% False False 198
80 33.465 26.395 7.070 25.9% 0.241 0.9% 13% False False 159
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27.621
2.618 27.536
1.618 27.484
1.000 27.452
0.618 27.432
HIGH 27.400
0.618 27.380
0.500 27.374
0.382 27.368
LOW 27.348
0.618 27.316
1.000 27.296
1.618 27.264
2.618 27.212
4.250 27.127
Fisher Pivots for day following 19-Jul-2012
Pivot 1 day 3 day
R1 27.374 27.344
PP 27.365 27.340
S1 27.357 27.336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.