COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 18-Jul-2012
Day Change Summary
Previous Current
17-Jul-2012 18-Jul-2012 Change Change % Previous Week
Open 27.446 27.226 -0.220 -0.8% 27.030
High 27.446 27.226 -0.220 -0.8% 27.567
Low 27.446 27.226 -0.220 -0.8% 26.615
Close 27.446 27.226 -0.220 -0.8% 27.499
Range
ATR 0.500 0.480 -0.020 -4.0% 0.000
Volume 35 128 93 265.7% 1,609
Daily Pivots for day following 18-Jul-2012
Classic Woodie Camarilla DeMark
R4 27.226 27.226 27.226
R3 27.226 27.226 27.226
R2 27.226 27.226 27.226
R1 27.226 27.226 27.226 27.226
PP 27.226 27.226 27.226 27.226
S1 27.226 27.226 27.226 27.226
S2 27.226 27.226 27.226
S3 27.226 27.226 27.226
S4 27.226 27.226 27.226
Weekly Pivots for week ending 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 30.083 29.743 28.023
R3 29.131 28.791 27.761
R2 28.179 28.179 27.674
R1 27.839 27.839 27.586 28.009
PP 27.227 27.227 27.227 27.312
S1 26.887 26.887 27.412 27.057
S2 26.275 26.275 27.324
S3 25.323 25.935 27.237
S4 24.371 24.983 26.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.499 26.615 0.884 3.2% 0.165 0.6% 69% False False 240
10 28.080 26.615 1.465 5.4% 0.301 1.1% 42% False False 290
20 28.564 26.395 2.169 8.0% 0.448 1.6% 38% False False 315
40 29.648 26.395 3.253 11.9% 0.381 1.4% 26% False False 243
60 31.567 26.395 5.172 19.0% 0.299 1.1% 16% False False 197
80 33.465 26.395 7.070 26.0% 0.240 0.9% 12% False False 158
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Fibonacci Retracements and Extensions
4.250 27.226
2.618 27.226
1.618 27.226
1.000 27.226
0.618 27.226
HIGH 27.226
0.618 27.226
0.500 27.226
0.382 27.226
LOW 27.226
0.618 27.226
1.000 27.226
1.618 27.226
2.618 27.226
4.250 27.226
Fisher Pivots for day following 18-Jul-2012
Pivot 1 day 3 day
R1 27.226 27.348
PP 27.226 27.307
S1 27.226 27.267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.