COMEX Silver Future March 2013
Trading Metrics calculated at close of trading on 17-Jul-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2012 |
17-Jul-2012 |
Change |
Change % |
Previous Week |
Open |
27.470 |
27.446 |
-0.024 |
-0.1% |
27.030 |
High |
27.470 |
27.446 |
-0.024 |
-0.1% |
27.567 |
Low |
27.440 |
27.446 |
0.006 |
0.0% |
26.615 |
Close |
27.450 |
27.446 |
-0.004 |
0.0% |
27.499 |
Range |
0.030 |
0.000 |
-0.030 |
-100.0% |
0.952 |
ATR |
0.539 |
0.500 |
-0.038 |
-7.1% |
0.000 |
Volume |
119 |
35 |
-84 |
-70.6% |
1,609 |
|
Daily Pivots for day following 17-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.446 |
27.446 |
27.446 |
|
R3 |
27.446 |
27.446 |
27.446 |
|
R2 |
27.446 |
27.446 |
27.446 |
|
R1 |
27.446 |
27.446 |
27.446 |
27.446 |
PP |
27.446 |
27.446 |
27.446 |
27.446 |
S1 |
27.446 |
27.446 |
27.446 |
27.446 |
S2 |
27.446 |
27.446 |
27.446 |
|
S3 |
27.446 |
27.446 |
27.446 |
|
S4 |
27.446 |
27.446 |
27.446 |
|
|
Weekly Pivots for week ending 13-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.083 |
29.743 |
28.023 |
|
R3 |
29.131 |
28.791 |
27.761 |
|
R2 |
28.179 |
28.179 |
27.674 |
|
R1 |
27.839 |
27.839 |
27.586 |
28.009 |
PP |
27.227 |
27.227 |
27.227 |
27.312 |
S1 |
26.887 |
26.887 |
27.412 |
27.057 |
S2 |
26.275 |
26.275 |
27.324 |
|
S3 |
25.323 |
25.935 |
27.237 |
|
S4 |
24.371 |
24.983 |
26.975 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
27.499 |
26.615 |
0.884 |
3.2% |
0.207 |
0.8% |
94% |
False |
False |
258 |
10 |
28.425 |
26.615 |
1.810 |
6.6% |
0.366 |
1.3% |
46% |
False |
False |
313 |
20 |
28.565 |
26.395 |
2.170 |
7.9% |
0.450 |
1.6% |
48% |
False |
False |
315 |
40 |
29.648 |
26.395 |
3.253 |
11.9% |
0.386 |
1.4% |
32% |
False |
False |
242 |
60 |
31.567 |
26.395 |
5.172 |
18.8% |
0.306 |
1.1% |
20% |
False |
False |
196 |
80 |
33.465 |
26.395 |
7.070 |
25.8% |
0.243 |
0.9% |
15% |
False |
False |
157 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
27.446 |
2.618 |
27.446 |
1.618 |
27.446 |
1.000 |
27.446 |
0.618 |
27.446 |
HIGH |
27.446 |
0.618 |
27.446 |
0.500 |
27.446 |
0.382 |
27.446 |
LOW |
27.446 |
0.618 |
27.446 |
1.000 |
27.446 |
1.618 |
27.446 |
2.618 |
27.446 |
4.250 |
27.446 |
|
|
Fisher Pivots for day following 17-Jul-2012 |
Pivot |
1 day |
3 day |
R1 |
27.446 |
27.470 |
PP |
27.446 |
27.462 |
S1 |
27.446 |
27.454 |
|