COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 16-Jul-2012
Day Change Summary
Previous Current
13-Jul-2012 16-Jul-2012 Change Change % Previous Week
Open 27.490 27.470 -0.020 -0.1% 27.030
High 27.499 27.470 -0.029 -0.1% 27.567
Low 27.490 27.440 -0.050 -0.2% 26.615
Close 27.499 27.450 -0.049 -0.2% 27.499
Range 0.009 0.030 0.021 233.3% 0.952
ATR 0.575 0.539 -0.037 -6.4% 0.000
Volume 387 119 -268 -69.3% 1,609
Daily Pivots for day following 16-Jul-2012
Classic Woodie Camarilla DeMark
R4 27.543 27.527 27.467
R3 27.513 27.497 27.458
R2 27.483 27.483 27.456
R1 27.467 27.467 27.453 27.460
PP 27.453 27.453 27.453 27.450
S1 27.437 27.437 27.447 27.430
S2 27.423 27.423 27.445
S3 27.393 27.407 27.442
S4 27.363 27.377 27.434
Weekly Pivots for week ending 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 30.083 29.743 28.023
R3 29.131 28.791 27.761
R2 28.179 28.179 27.674
R1 27.839 27.839 27.586 28.009
PP 27.227 27.227 27.227 27.312
S1 26.887 26.887 27.412 27.057
S2 26.275 26.275 27.324
S3 25.323 25.935 27.237
S4 24.371 24.983 26.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.505 26.615 0.890 3.2% 0.318 1.2% 94% False False 293
10 28.425 26.615 1.810 6.6% 0.379 1.4% 46% False False 339
20 28.849 26.395 2.454 8.9% 0.451 1.6% 43% False False 321
40 29.648 26.395 3.253 11.9% 0.389 1.4% 32% False False 245
60 31.874 26.395 5.479 20.0% 0.306 1.1% 19% False False 195
80 33.465 26.395 7.070 25.8% 0.245 0.9% 15% False False 158
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.598
2.618 27.549
1.618 27.519
1.000 27.500
0.618 27.489
HIGH 27.470
0.618 27.459
0.500 27.455
0.382 27.451
LOW 27.440
0.618 27.421
1.000 27.410
1.618 27.391
2.618 27.361
4.250 27.313
Fisher Pivots for day following 16-Jul-2012
Pivot 1 day 3 day
R1 27.455 27.319
PP 27.453 27.188
S1 27.452 27.057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.