COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 13-Jul-2012
Day Change Summary
Previous Current
12-Jul-2012 13-Jul-2012 Change Change % Previous Week
Open 27.075 27.490 0.415 1.5% 27.030
High 27.400 27.499 0.099 0.4% 27.567
Low 26.615 27.490 0.875 3.3% 26.615
Close 27.288 27.499 0.211 0.8% 27.499
Range 0.785 0.009 -0.776 -98.9% 0.952
ATR 0.603 0.575 -0.028 -4.6% 0.000
Volume 533 387 -146 -27.4% 1,609
Daily Pivots for day following 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 27.523 27.520 27.504
R3 27.514 27.511 27.501
R2 27.505 27.505 27.501
R1 27.502 27.502 27.500 27.504
PP 27.496 27.496 27.496 27.497
S1 27.493 27.493 27.498 27.495
S2 27.487 27.487 27.497
S3 27.478 27.484 27.497
S4 27.469 27.475 27.494
Weekly Pivots for week ending 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 30.083 29.743 28.023
R3 29.131 28.791 27.761
R2 28.179 28.179 27.674
R1 27.839 27.839 27.586 28.009
PP 27.227 27.227 27.227 27.312
S1 26.887 26.887 27.412 27.057
S2 26.275 26.275 27.324
S3 25.323 25.935 27.237
S4 24.371 24.983 26.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.567 26.615 0.952 3.5% 0.419 1.5% 93% False False 321
10 28.425 26.565 1.860 6.8% 0.499 1.8% 50% False False 385
20 28.915 26.395 2.520 9.2% 0.449 1.6% 44% False False 322
40 29.648 26.395 3.253 11.8% 0.403 1.5% 34% False False 250
60 32.000 26.395 5.605 20.4% 0.306 1.1% 20% False False 194
80 33.465 26.395 7.070 25.7% 0.245 0.9% 16% False False 161
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 27.537
2.618 27.523
1.618 27.514
1.000 27.508
0.618 27.505
HIGH 27.499
0.618 27.496
0.500 27.495
0.382 27.493
LOW 27.490
0.618 27.484
1.000 27.481
1.618 27.475
2.618 27.466
4.250 27.452
Fisher Pivots for day following 13-Jul-2012
Pivot 1 day 3 day
R1 27.498 27.352
PP 27.496 27.204
S1 27.495 27.057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.