COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 12-Jul-2012
Day Change Summary
Previous Current
11-Jul-2012 12-Jul-2012 Change Change % Previous Week
Open 27.000 27.075 0.075 0.3% 27.595
High 27.210 27.400 0.190 0.7% 28.425
Low 27.000 26.615 -0.385 -1.4% 27.040
Close 27.149 27.288 0.139 0.5% 27.040
Range 0.210 0.785 0.575 273.8% 1.385
ATR 0.589 0.603 0.014 2.4% 0.000
Volume 216 533 317 146.8% 1,664
Daily Pivots for day following 12-Jul-2012
Classic Woodie Camarilla DeMark
R4 29.456 29.157 27.720
R3 28.671 28.372 27.504
R2 27.886 27.886 27.432
R1 27.587 27.587 27.360 27.737
PP 27.101 27.101 27.101 27.176
S1 26.802 26.802 27.216 26.952
S2 26.316 26.316 27.144
S3 25.531 26.017 27.072
S4 24.746 25.232 26.856
Weekly Pivots for week ending 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 31.657 30.733 27.802
R3 30.272 29.348 27.421
R2 28.887 28.887 27.294
R1 27.963 27.963 27.167 27.733
PP 27.502 27.502 27.502 27.386
S1 26.578 26.578 26.913 26.348
S2 26.117 26.117 26.786
S3 24.732 25.193 26.659
S4 23.347 23.808 26.278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.570 26.615 0.955 3.5% 0.523 1.9% 70% False True 307
10 28.425 26.395 2.030 7.4% 0.556 2.0% 44% False False 383
20 28.915 26.395 2.520 9.2% 0.450 1.6% 35% False False 310
40 29.648 26.395 3.253 11.9% 0.404 1.5% 27% False False 244
60 32.000 26.395 5.605 20.5% 0.306 1.1% 16% False False 187
80 33.465 26.395 7.070 25.9% 0.245 0.9% 13% False False 157
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 30.736
2.618 29.455
1.618 28.670
1.000 28.185
0.618 27.885
HIGH 27.400
0.618 27.100
0.500 27.008
0.382 26.915
LOW 26.615
0.618 26.130
1.000 25.830
1.618 25.345
2.618 24.560
4.250 23.279
Fisher Pivots for day following 12-Jul-2012
Pivot 1 day 3 day
R1 27.195 27.212
PP 27.101 27.136
S1 27.008 27.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.