COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 11-Jul-2012
Day Change Summary
Previous Current
10-Jul-2012 11-Jul-2012 Change Change % Previous Week
Open 27.505 27.000 -0.505 -1.8% 27.595
High 27.505 27.210 -0.295 -1.1% 28.425
Low 26.950 27.000 0.050 0.2% 27.040
Close 27.005 27.149 0.144 0.5% 27.040
Range 0.555 0.210 -0.345 -62.2% 1.385
ATR 0.619 0.589 -0.029 -4.7% 0.000
Volume 214 216 2 0.9% 1,664
Daily Pivots for day following 11-Jul-2012
Classic Woodie Camarilla DeMark
R4 27.750 27.659 27.265
R3 27.540 27.449 27.207
R2 27.330 27.330 27.188
R1 27.239 27.239 27.168 27.285
PP 27.120 27.120 27.120 27.142
S1 27.029 27.029 27.130 27.075
S2 26.910 26.910 27.111
S3 26.700 26.819 27.091
S4 26.490 26.609 27.034
Weekly Pivots for week ending 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 31.657 30.733 27.802
R3 30.272 29.348 27.421
R2 28.887 28.887 27.294
R1 27.963 27.963 27.167 27.733
PP 27.502 27.502 27.502 27.386
S1 26.578 26.578 26.913 26.348
S2 26.117 26.117 26.786
S3 24.732 25.193 26.659
S4 23.347 23.808 26.278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.080 26.950 1.130 4.2% 0.437 1.6% 18% False False 339
10 28.425 26.395 2.030 7.5% 0.499 1.8% 37% False False 352
20 29.116 26.395 2.721 10.0% 0.410 1.5% 28% False False 290
40 29.648 26.395 3.253 12.0% 0.384 1.4% 23% False False 237
60 32.000 26.395 5.605 20.6% 0.293 1.1% 13% False False 178
80 33.465 26.395 7.070 26.0% 0.235 0.9% 11% False False 151
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 28.103
2.618 27.760
1.618 27.550
1.000 27.420
0.618 27.340
HIGH 27.210
0.618 27.130
0.500 27.105
0.382 27.080
LOW 27.000
0.618 26.870
1.000 26.790
1.618 26.660
2.618 26.450
4.250 26.108
Fisher Pivots for day following 11-Jul-2012
Pivot 1 day 3 day
R1 27.134 27.259
PP 27.120 27.222
S1 27.105 27.186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.