COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 10-Jul-2012
Day Change Summary
Previous Current
09-Jul-2012 10-Jul-2012 Change Change % Previous Week
Open 27.030 27.505 0.475 1.8% 27.595
High 27.567 27.505 -0.062 -0.2% 28.425
Low 27.030 26.950 -0.080 -0.3% 27.040
Close 27.567 27.005 -0.562 -2.0% 27.040
Range 0.537 0.555 0.018 3.4% 1.385
ATR 0.619 0.619 0.000 0.0% 0.000
Volume 259 214 -45 -17.4% 1,664
Daily Pivots for day following 10-Jul-2012
Classic Woodie Camarilla DeMark
R4 28.818 28.467 27.310
R3 28.263 27.912 27.158
R2 27.708 27.708 27.107
R1 27.357 27.357 27.056 27.255
PP 27.153 27.153 27.153 27.103
S1 26.802 26.802 26.954 26.700
S2 26.598 26.598 26.903
S3 26.043 26.247 26.852
S4 25.488 25.692 26.700
Weekly Pivots for week ending 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 31.657 30.733 27.802
R3 30.272 29.348 27.421
R2 28.887 28.887 27.294
R1 27.963 27.963 27.167 27.733
PP 27.502 27.502 27.502 27.386
S1 26.578 26.578 26.913 26.348
S2 26.117 26.117 26.786
S3 24.732 25.193 26.659
S4 23.347 23.808 26.278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.425 26.950 1.475 5.5% 0.524 1.9% 4% False True 369
10 28.425 26.395 2.030 7.5% 0.515 1.9% 30% False False 362
20 29.120 26.395 2.725 10.1% 0.429 1.6% 22% False False 282
40 29.648 26.395 3.253 12.0% 0.380 1.4% 19% False False 232
60 32.000 26.395 5.605 20.8% 0.289 1.1% 11% False False 175
80 33.465 26.395 7.070 26.2% 0.233 0.9% 9% False False 148
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29.864
2.618 28.958
1.618 28.403
1.000 28.060
0.618 27.848
HIGH 27.505
0.618 27.293
0.500 27.228
0.382 27.162
LOW 26.950
0.618 26.607
1.000 26.395
1.618 26.052
2.618 25.497
4.250 24.591
Fisher Pivots for day following 10-Jul-2012
Pivot 1 day 3 day
R1 27.228 27.260
PP 27.153 27.175
S1 27.079 27.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.