COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 09-Jul-2012
Day Change Summary
Previous Current
06-Jul-2012 09-Jul-2012 Change Change % Previous Week
Open 27.570 27.030 -0.540 -2.0% 27.595
High 27.570 27.567 -0.003 0.0% 28.425
Low 27.040 27.030 -0.010 0.0% 27.040
Close 27.040 27.567 0.527 1.9% 27.040
Range 0.530 0.537 0.007 1.3% 1.385
ATR 0.625 0.619 -0.006 -1.0% 0.000
Volume 313 259 -54 -17.3% 1,664
Daily Pivots for day following 09-Jul-2012
Classic Woodie Camarilla DeMark
R4 28.999 28.820 27.862
R3 28.462 28.283 27.715
R2 27.925 27.925 27.665
R1 27.746 27.746 27.616 27.836
PP 27.388 27.388 27.388 27.433
S1 27.209 27.209 27.518 27.299
S2 26.851 26.851 27.469
S3 26.314 26.672 27.419
S4 25.777 26.135 27.272
Weekly Pivots for week ending 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 31.657 30.733 27.802
R3 30.272 29.348 27.421
R2 28.887 28.887 27.294
R1 27.963 27.963 27.167 27.733
PP 27.502 27.502 27.502 27.386
S1 26.578 26.578 26.913 26.348
S2 26.117 26.117 26.786
S3 24.732 25.193 26.659
S4 23.347 23.808 26.278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.425 27.030 1.395 5.1% 0.439 1.6% 38% False True 384
10 28.425 26.395 2.030 7.4% 0.550 2.0% 58% False False 361
20 29.120 26.395 2.725 9.9% 0.414 1.5% 43% False False 275
40 29.648 26.395 3.253 11.8% 0.377 1.4% 36% False False 229
60 32.000 26.395 5.605 20.3% 0.280 1.0% 21% False False 172
80 33.465 26.395 7.070 25.6% 0.231 0.8% 17% False False 148
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.849
2.618 28.973
1.618 28.436
1.000 28.104
0.618 27.899
HIGH 27.567
0.618 27.362
0.500 27.299
0.382 27.235
LOW 27.030
0.618 26.698
1.000 26.493
1.618 26.161
2.618 25.624
4.250 24.748
Fisher Pivots for day following 09-Jul-2012
Pivot 1 day 3 day
R1 27.478 27.563
PP 27.388 27.559
S1 27.299 27.555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.