COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 06-Jul-2012
Day Change Summary
Previous Current
05-Jul-2012 06-Jul-2012 Change Change % Previous Week
Open 28.080 27.570 -0.510 -1.8% 27.595
High 28.080 27.570 -0.510 -1.8% 28.425
Low 27.725 27.040 -0.685 -2.5% 27.040
Close 27.794 27.040 -0.754 -2.7% 27.040
Range 0.355 0.530 0.175 49.3% 1.385
ATR 0.615 0.625 0.010 1.6% 0.000
Volume 696 313 -383 -55.0% 1,664
Daily Pivots for day following 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 28.807 28.453 27.332
R3 28.277 27.923 27.186
R2 27.747 27.747 27.137
R1 27.393 27.393 27.089 27.305
PP 27.217 27.217 27.217 27.173
S1 26.863 26.863 26.991 26.775
S2 26.687 26.687 26.943
S3 26.157 26.333 26.894
S4 25.627 25.803 26.749
Weekly Pivots for week ending 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 31.657 30.733 27.802
R3 30.272 29.348 27.421
R2 28.887 28.887 27.294
R1 27.963 27.963 27.167 27.733
PP 27.502 27.502 27.502 27.386
S1 26.578 26.578 26.913 26.348
S2 26.117 26.117 26.786
S3 24.732 25.193 26.659
S4 23.347 23.808 26.278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.425 26.565 1.860 6.9% 0.579 2.1% 26% False False 450
10 28.425 26.395 2.030 7.5% 0.516 1.9% 32% False False 394
20 29.120 26.395 2.725 10.1% 0.388 1.4% 24% False False 280
40 29.648 26.395 3.253 12.0% 0.369 1.4% 20% False False 225
60 32.740 26.395 6.345 23.5% 0.271 1.0% 10% False False 168
80 33.465 26.395 7.070 26.1% 0.234 0.9% 9% False False 145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.823
2.618 28.958
1.618 28.428
1.000 28.100
0.618 27.898
HIGH 27.570
0.618 27.368
0.500 27.305
0.382 27.242
LOW 27.040
0.618 26.712
1.000 26.510
1.618 26.182
2.618 25.652
4.250 24.788
Fisher Pivots for day following 06-Jul-2012
Pivot 1 day 3 day
R1 27.305 27.733
PP 27.217 27.502
S1 27.128 27.271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.