COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 05-Jul-2012
Day Change Summary
Previous Current
03-Jul-2012 05-Jul-2012 Change Change % Previous Week
Open 27.780 28.080 0.300 1.1% 26.800
High 28.425 28.080 -0.345 -1.2% 27.800
Low 27.780 27.725 -0.055 -0.2% 26.395
Close 28.404 27.794 -0.610 -2.1% 27.734
Range 0.645 0.355 -0.290 -45.0% 1.405
ATR 0.610 0.615 0.005 0.8% 0.000
Volume 364 696 332 91.2% 1,688
Daily Pivots for day following 05-Jul-2012
Classic Woodie Camarilla DeMark
R4 28.931 28.718 27.989
R3 28.576 28.363 27.892
R2 28.221 28.221 27.859
R1 28.008 28.008 27.827 27.937
PP 27.866 27.866 27.866 27.831
S1 27.653 27.653 27.761 27.582
S2 27.511 27.511 27.729
S3 27.156 27.298 27.696
S4 26.801 26.943 27.599
Weekly Pivots for week ending 29-Jun-2012
Classic Woodie Camarilla DeMark
R4 31.525 31.034 28.507
R3 30.120 29.629 28.120
R2 28.715 28.715 27.992
R1 28.224 28.224 27.863 28.470
PP 27.310 27.310 27.310 27.432
S1 26.819 26.819 27.605 27.065
S2 25.905 25.905 27.476
S3 24.500 25.414 27.348
S4 23.095 24.009 26.961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.425 26.395 2.030 7.3% 0.588 2.1% 69% False False 459
10 28.425 26.395 2.030 7.3% 0.563 2.0% 69% False False 405
20 29.120 26.395 2.725 9.8% 0.361 1.3% 51% False False 309
40 29.648 26.395 3.253 11.7% 0.356 1.3% 43% False False 221
60 32.740 26.395 6.345 22.8% 0.262 0.9% 22% False False 163
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.589
2.618 29.009
1.618 28.654
1.000 28.435
0.618 28.299
HIGH 28.080
0.618 27.944
0.500 27.903
0.382 27.861
LOW 27.725
0.618 27.506
1.000 27.370
1.618 27.151
2.618 26.796
4.250 26.216
Fisher Pivots for day following 05-Jul-2012
Pivot 1 day 3 day
R1 27.903 27.970
PP 27.866 27.911
S1 27.830 27.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.