COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 03-Jul-2012
Day Change Summary
Previous Current
02-Jul-2012 03-Jul-2012 Change Change % Previous Week
Open 27.595 27.780 0.185 0.7% 26.800
High 27.645 28.425 0.780 2.8% 27.800
Low 27.515 27.780 0.265 1.0% 26.395
Close 27.623 28.404 0.781 2.8% 27.734
Range 0.130 0.645 0.515 396.2% 1.405
ATR 0.596 0.610 0.015 2.5% 0.000
Volume 291 364 73 25.1% 1,688
Daily Pivots for day following 03-Jul-2012
Classic Woodie Camarilla DeMark
R4 30.138 29.916 28.759
R3 29.493 29.271 28.581
R2 28.848 28.848 28.522
R1 28.626 28.626 28.463 28.737
PP 28.203 28.203 28.203 28.259
S1 27.981 27.981 28.345 28.092
S2 27.558 27.558 28.286
S3 26.913 27.336 28.227
S4 26.268 26.691 28.049
Weekly Pivots for week ending 29-Jun-2012
Classic Woodie Camarilla DeMark
R4 31.525 31.034 28.507
R3 30.120 29.629 28.120
R2 28.715 28.715 27.992
R1 28.224 28.224 27.863 28.470
PP 27.310 27.310 27.310 27.432
S1 26.819 26.819 27.605 27.065
S2 25.905 25.905 27.476
S3 24.500 25.414 27.348
S4 23.095 24.009 26.961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.425 26.395 2.030 7.1% 0.561 2.0% 99% True False 365
10 28.564 26.395 2.169 7.6% 0.596 2.1% 93% False False 341
20 29.648 26.395 3.253 11.5% 0.345 1.2% 62% False False 285
40 29.648 26.395 3.253 11.5% 0.351 1.2% 62% False False 204
60 32.740 26.395 6.345 22.3% 0.256 0.9% 32% False False 153
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.166
2.618 30.114
1.618 29.469
1.000 29.070
0.618 28.824
HIGH 28.425
0.618 28.179
0.500 28.103
0.382 28.026
LOW 27.780
0.618 27.381
1.000 27.135
1.618 26.736
2.618 26.091
4.250 25.039
Fisher Pivots for day following 03-Jul-2012
Pivot 1 day 3 day
R1 28.304 28.101
PP 28.203 27.798
S1 28.103 27.495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.