COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 02-Jul-2012
Day Change Summary
Previous Current
29-Jun-2012 02-Jul-2012 Change Change % Previous Week
Open 26.565 27.595 1.030 3.9% 26.800
High 27.800 27.645 -0.155 -0.6% 27.800
Low 26.565 27.515 0.950 3.6% 26.395
Close 27.734 27.623 -0.111 -0.4% 27.734
Range 1.235 0.130 -1.105 -89.5% 1.405
ATR 0.624 0.596 -0.029 -4.6% 0.000
Volume 586 291 -295 -50.3% 1,688
Daily Pivots for day following 02-Jul-2012
Classic Woodie Camarilla DeMark
R4 27.984 27.934 27.695
R3 27.854 27.804 27.659
R2 27.724 27.724 27.647
R1 27.674 27.674 27.635 27.699
PP 27.594 27.594 27.594 27.607
S1 27.544 27.544 27.611 27.569
S2 27.464 27.464 27.599
S3 27.334 27.414 27.587
S4 27.204 27.284 27.552
Weekly Pivots for week ending 29-Jun-2012
Classic Woodie Camarilla DeMark
R4 31.525 31.034 28.507
R3 30.120 29.629 28.120
R2 28.715 28.715 27.992
R1 28.224 28.224 27.863 28.470
PP 27.310 27.310 27.310 27.432
S1 26.819 26.819 27.605 27.065
S2 25.905 25.905 27.476
S3 24.500 25.414 27.348
S4 23.095 24.009 26.961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.800 26.395 1.405 5.1% 0.505 1.8% 87% False False 356
10 28.565 26.395 2.170 7.9% 0.534 1.9% 57% False False 316
20 29.648 26.395 3.253 11.8% 0.321 1.2% 38% False False 271
40 30.274 26.395 3.879 14.0% 0.335 1.2% 32% False False 197
60 32.740 26.395 6.345 23.0% 0.245 0.9% 19% False False 147
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 28.198
2.618 27.985
1.618 27.855
1.000 27.775
0.618 27.725
HIGH 27.645
0.618 27.595
0.500 27.580
0.382 27.565
LOW 27.515
0.618 27.435
1.000 27.385
1.618 27.305
2.618 27.175
4.250 26.963
Fisher Pivots for day following 02-Jul-2012
Pivot 1 day 3 day
R1 27.609 27.448
PP 27.594 27.273
S1 27.580 27.098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.