COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 29-Jun-2012
Day Change Summary
Previous Current
28-Jun-2012 29-Jun-2012 Change Change % Previous Week
Open 26.895 26.565 -0.330 -1.2% 26.800
High 26.970 27.800 0.830 3.1% 27.800
Low 26.395 26.565 0.170 0.6% 26.395
Close 26.408 27.734 1.326 5.0% 27.734
Range 0.575 1.235 0.660 114.8% 1.405
ATR 0.565 0.624 0.059 10.4% 0.000
Volume 359 586 227 63.2% 1,688
Daily Pivots for day following 29-Jun-2012
Classic Woodie Camarilla DeMark
R4 31.071 30.638 28.413
R3 29.836 29.403 28.074
R2 28.601 28.601 27.960
R1 28.168 28.168 27.847 28.385
PP 27.366 27.366 27.366 27.475
S1 26.933 26.933 27.621 27.150
S2 26.131 26.131 27.508
S3 24.896 25.698 27.394
S4 23.661 24.463 27.055
Weekly Pivots for week ending 29-Jun-2012
Classic Woodie Camarilla DeMark
R4 31.525 31.034 28.507
R3 30.120 29.629 28.120
R2 28.715 28.715 27.992
R1 28.224 28.224 27.863 28.470
PP 27.310 27.310 27.310 27.432
S1 26.819 26.819 27.605 27.065
S2 25.905 25.905 27.476
S3 24.500 25.414 27.348
S4 23.095 24.009 26.961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.800 26.395 1.405 5.1% 0.660 2.4% 95% True False 337
10 28.849 26.395 2.454 8.8% 0.523 1.9% 55% False False 304
20 29.648 26.395 3.253 11.7% 0.330 1.2% 41% False False 275
40 30.582 26.395 4.187 15.1% 0.332 1.2% 32% False False 194
60 32.740 26.395 6.345 22.9% 0.244 0.9% 21% False False 144
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 33.049
2.618 31.033
1.618 29.798
1.000 29.035
0.618 28.563
HIGH 27.800
0.618 27.328
0.500 27.183
0.382 27.037
LOW 26.565
0.618 25.802
1.000 25.330
1.618 24.567
2.618 23.332
4.250 21.316
Fisher Pivots for day following 29-Jun-2012
Pivot 1 day 3 day
R1 27.550 27.522
PP 27.366 27.310
S1 27.183 27.098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.