COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 27-Jun-2012
Day Change Summary
Previous Current
26-Jun-2012 27-Jun-2012 Change Change % Previous Week
Open 27.555 27.230 -0.325 -1.2% 28.835
High 27.555 27.235 -0.320 -1.2% 28.849
Low 27.190 27.015 -0.175 -0.6% 26.740
Close 27.220 27.116 -0.104 -0.4% 26.837
Range 0.365 0.220 -0.145 -39.7% 2.109
ATR 0.579 0.553 -0.026 -4.4% 0.000
Volume 318 226 -92 -28.9% 1,353
Daily Pivots for day following 27-Jun-2012
Classic Woodie Camarilla DeMark
R4 27.782 27.669 27.237
R3 27.562 27.449 27.177
R2 27.342 27.342 27.156
R1 27.229 27.229 27.136 27.176
PP 27.122 27.122 27.122 27.095
S1 27.009 27.009 27.096 26.956
S2 26.902 26.902 27.076
S3 26.682 26.789 27.056
S4 26.462 26.569 26.995
Weekly Pivots for week ending 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 33.802 32.429 27.997
R3 31.693 30.320 27.417
R2 29.584 29.584 27.224
R1 28.211 28.211 27.030 27.843
PP 27.475 27.475 27.475 27.292
S1 26.102 26.102 26.644 25.734
S2 25.366 25.366 26.450
S3 23.257 23.993 26.257
S4 21.148 21.884 25.677
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.975 26.740 1.235 4.6% 0.538 2.0% 30% False False 352
10 28.915 26.740 2.175 8.0% 0.344 1.3% 17% False False 238
20 29.648 26.740 2.908 10.7% 0.327 1.2% 13% False False 234
40 30.799 26.740 4.059 15.0% 0.291 1.1% 9% False False 173
60 33.465 26.740 6.725 24.8% 0.223 0.8% 6% False False 129
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.170
2.618 27.811
1.618 27.591
1.000 27.455
0.618 27.371
HIGH 27.235
0.618 27.151
0.500 27.125
0.382 27.099
LOW 27.015
0.618 26.879
1.000 26.795
1.618 26.659
2.618 26.439
4.250 26.080
Fisher Pivots for day following 27-Jun-2012
Pivot 1 day 3 day
R1 27.125 27.252
PP 27.122 27.207
S1 27.119 27.161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.