COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 26-Jun-2012
Day Change Summary
Previous Current
25-Jun-2012 26-Jun-2012 Change Change % Previous Week
Open 26.800 27.555 0.755 2.8% 28.835
High 27.704 27.555 -0.149 -0.5% 28.849
Low 26.800 27.190 0.390 1.5% 26.740
Close 27.704 27.220 -0.484 -1.7% 26.837
Range 0.904 0.365 -0.539 -59.6% 2.109
ATR 0.584 0.579 -0.005 -0.9% 0.000
Volume 199 318 119 59.8% 1,353
Daily Pivots for day following 26-Jun-2012
Classic Woodie Camarilla DeMark
R4 28.417 28.183 27.421
R3 28.052 27.818 27.320
R2 27.687 27.687 27.287
R1 27.453 27.453 27.253 27.388
PP 27.322 27.322 27.322 27.289
S1 27.088 27.088 27.187 27.023
S2 26.957 26.957 27.153
S3 26.592 26.723 27.120
S4 26.227 26.358 27.019
Weekly Pivots for week ending 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 33.802 32.429 27.997
R3 31.693 30.320 27.417
R2 29.584 29.584 27.224
R1 28.211 28.211 27.030 27.843
PP 27.475 27.475 27.475 27.292
S1 26.102 26.102 26.644 25.734
S2 25.366 25.366 26.450
S3 23.257 23.993 26.257
S4 21.148 21.884 25.677
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.564 26.740 1.824 6.7% 0.631 2.3% 26% False False 318
10 29.116 26.740 2.376 8.7% 0.322 1.2% 20% False False 228
20 29.648 26.740 2.908 10.7% 0.350 1.3% 17% False False 226
40 31.086 26.740 4.346 16.0% 0.285 1.0% 11% False False 169
60 33.465 26.740 6.725 24.7% 0.219 0.8% 7% False False 127
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.106
2.618 28.511
1.618 28.146
1.000 27.920
0.618 27.781
HIGH 27.555
0.618 27.416
0.500 27.373
0.382 27.329
LOW 27.190
0.618 26.964
1.000 26.825
1.618 26.599
2.618 26.234
4.250 25.639
Fisher Pivots for day following 26-Jun-2012
Pivot 1 day 3 day
R1 27.373 27.222
PP 27.322 27.221
S1 27.271 27.221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.