COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 25-Jun-2012
Day Change Summary
Previous Current
22-Jun-2012 25-Jun-2012 Change Change % Previous Week
Open 26.945 26.800 -0.145 -0.5% 28.835
High 26.945 27.704 0.759 2.8% 28.849
Low 26.740 26.800 0.060 0.2% 26.740
Close 26.837 27.704 0.867 3.2% 26.837
Range 0.205 0.904 0.699 341.0% 2.109
ATR 0.560 0.584 0.025 4.4% 0.000
Volume 592 199 -393 -66.4% 1,353
Daily Pivots for day following 25-Jun-2012
Classic Woodie Camarilla DeMark
R4 30.115 29.813 28.201
R3 29.211 28.909 27.953
R2 28.307 28.307 27.870
R1 28.005 28.005 27.787 28.156
PP 27.403 27.403 27.403 27.478
S1 27.101 27.101 27.621 27.252
S2 26.499 26.499 27.538
S3 25.595 26.197 27.455
S4 24.691 25.293 27.207
Weekly Pivots for week ending 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 33.802 32.429 27.997
R3 31.693 30.320 27.417
R2 29.584 29.584 27.224
R1 28.211 28.211 27.030 27.843
PP 27.475 27.475 27.475 27.292
S1 26.102 26.102 26.644 25.734
S2 25.366 25.366 26.450
S3 23.257 23.993 26.257
S4 21.148 21.884 25.677
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.565 26.740 1.825 6.6% 0.564 2.0% 53% False False 277
10 29.120 26.740 2.380 8.6% 0.343 1.2% 41% False False 201
20 29.648 26.740 2.908 10.5% 0.367 1.3% 33% False False 210
40 31.173 26.740 4.433 16.0% 0.277 1.0% 22% False False 163
60 33.465 26.740 6.725 24.3% 0.217 0.8% 14% False False 123
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.546
2.618 30.071
1.618 29.167
1.000 28.608
0.618 28.263
HIGH 27.704
0.618 27.359
0.500 27.252
0.382 27.145
LOW 26.800
0.618 26.241
1.000 25.896
1.618 25.337
2.618 24.433
4.250 22.958
Fisher Pivots for day following 25-Jun-2012
Pivot 1 day 3 day
R1 27.553 27.589
PP 27.403 27.473
S1 27.252 27.358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.