COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 21-Jun-2012
Day Change Summary
Previous Current
20-Jun-2012 21-Jun-2012 Change Change % Previous Week
Open 27.975 27.975 0.000 0.0% 28.525
High 28.564 27.975 -0.589 -2.1% 29.120
Low 27.880 26.980 -0.900 -3.2% 28.525
Close 28.564 27.009 -1.555 -5.4% 28.915
Range 0.684 0.995 0.311 45.5% 0.595
ATR 0.505 0.582 0.077 15.3% 0.000
Volume 58 426 368 634.5% 553
Daily Pivots for day following 21-Jun-2012
Classic Woodie Camarilla DeMark
R4 30.306 29.653 27.556
R3 29.311 28.658 27.283
R2 28.316 28.316 27.191
R1 27.663 27.663 27.100 27.492
PP 27.321 27.321 27.321 27.236
S1 26.668 26.668 26.918 26.497
S2 26.326 26.326 26.827
S3 25.331 25.673 26.735
S4 24.336 24.678 26.462
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 30.638 30.372 29.242
R3 30.043 29.777 29.079
R2 29.448 29.448 29.024
R1 29.182 29.182 28.970 29.315
PP 28.853 28.853 28.853 28.920
S1 28.587 28.587 28.860 28.720
S2 28.258 28.258 28.806
S3 27.663 27.992 28.751
S4 27.068 27.397 28.588
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.915 26.980 1.935 7.2% 0.346 1.3% 1% False True 179
10 29.120 26.980 2.140 7.9% 0.259 1.0% 1% False True 166
20 29.648 26.980 2.668 9.9% 0.348 1.3% 1% False True 182
40 31.567 26.980 4.587 17.0% 0.263 1.0% 1% False True 147
60 33.465 26.980 6.485 24.0% 0.199 0.7% 0% False True 112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 32.204
2.618 30.580
1.618 29.585
1.000 28.970
0.618 28.590
HIGH 27.975
0.618 27.595
0.500 27.478
0.382 27.360
LOW 26.980
0.618 26.365
1.000 25.985
1.618 25.370
2.618 24.375
4.250 22.751
Fisher Pivots for day following 21-Jun-2012
Pivot 1 day 3 day
R1 27.478 27.773
PP 27.321 27.518
S1 27.165 27.264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.