COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 20-Jun-2012
Day Change Summary
Previous Current
19-Jun-2012 20-Jun-2012 Change Change % Previous Week
Open 28.545 27.975 -0.570 -2.0% 28.525
High 28.565 28.564 -0.001 0.0% 29.120
Low 28.535 27.880 -0.655 -2.3% 28.525
Close 28.546 28.564 0.018 0.1% 28.915
Range 0.030 0.684 0.654 2,180.0% 0.595
ATR 0.491 0.505 0.014 2.8% 0.000
Volume 113 58 -55 -48.7% 553
Daily Pivots for day following 20-Jun-2012
Classic Woodie Camarilla DeMark
R4 30.388 30.160 28.940
R3 29.704 29.476 28.752
R2 29.020 29.020 28.689
R1 28.792 28.792 28.627 28.906
PP 28.336 28.336 28.336 28.393
S1 28.108 28.108 28.501 28.222
S2 27.652 27.652 28.439
S3 26.968 27.424 28.376
S4 26.284 26.740 28.188
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 30.638 30.372 29.242
R3 30.043 29.777 29.079
R2 29.448 29.448 29.024
R1 29.182 29.182 28.970 29.315
PP 28.853 28.853 28.853 28.920
S1 28.587 28.587 28.860 28.720
S2 28.258 28.258 28.806
S3 27.663 27.992 28.751
S4 27.068 27.397 28.588
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.915 27.880 1.035 3.6% 0.150 0.5% 66% False True 125
10 29.120 27.880 1.240 4.3% 0.160 0.6% 55% False True 212
20 29.648 27.280 2.368 8.3% 0.334 1.2% 54% False False 171
40 31.567 27.280 4.287 15.0% 0.238 0.8% 30% False False 139
60 33.465 27.280 6.185 21.7% 0.182 0.6% 21% False False 106
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 31.471
2.618 30.355
1.618 29.671
1.000 29.248
0.618 28.987
HIGH 28.564
0.618 28.303
0.500 28.222
0.382 28.141
LOW 27.880
0.618 27.457
1.000 27.196
1.618 26.773
2.618 26.089
4.250 24.973
Fisher Pivots for day following 20-Jun-2012
Pivot 1 day 3 day
R1 28.450 28.498
PP 28.336 28.431
S1 28.222 28.365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.