COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 19-Jun-2012
Day Change Summary
Previous Current
18-Jun-2012 19-Jun-2012 Change Change % Previous Week
Open 28.835 28.545 -0.290 -1.0% 28.525
High 28.849 28.565 -0.284 -1.0% 29.120
Low 28.835 28.535 -0.300 -1.0% 28.525
Close 28.849 28.546 -0.303 -1.1% 28.915
Range 0.014 0.030 0.016 114.3% 0.595
ATR 0.505 0.491 -0.014 -2.7% 0.000
Volume 164 113 -51 -31.1% 553
Daily Pivots for day following 19-Jun-2012
Classic Woodie Camarilla DeMark
R4 28.639 28.622 28.563
R3 28.609 28.592 28.554
R2 28.579 28.579 28.552
R1 28.562 28.562 28.549 28.571
PP 28.549 28.549 28.549 28.553
S1 28.532 28.532 28.543 28.541
S2 28.519 28.519 28.541
S3 28.489 28.502 28.538
S4 28.459 28.472 28.530
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 30.638 30.372 29.242
R3 30.043 29.777 29.079
R2 29.448 29.448 29.024
R1 29.182 29.182 28.970 29.315
PP 28.853 28.853 28.853 28.920
S1 28.587 28.587 28.860 28.720
S2 28.258 28.258 28.806
S3 27.663 27.992 28.751
S4 27.068 27.397 28.588
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.116 28.535 0.581 2.0% 0.013 0.0% 2% False True 138
10 29.648 28.525 1.123 3.9% 0.094 0.3% 2% False False 228
20 29.648 27.280 2.368 8.3% 0.314 1.1% 53% False False 171
40 31.567 27.280 4.287 15.0% 0.224 0.8% 30% False False 138
60 33.465 27.280 6.185 21.7% 0.171 0.6% 20% False False 106
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28.693
2.618 28.644
1.618 28.614
1.000 28.595
0.618 28.584
HIGH 28.565
0.618 28.554
0.500 28.550
0.382 28.546
LOW 28.535
0.618 28.516
1.000 28.505
1.618 28.486
2.618 28.456
4.250 28.408
Fisher Pivots for day following 19-Jun-2012
Pivot 1 day 3 day
R1 28.550 28.725
PP 28.549 28.665
S1 28.547 28.606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.