COMEX Silver Future March 2013


Trading Metrics calculated at close of trading on 18-Jun-2012
Day Change Summary
Previous Current
15-Jun-2012 18-Jun-2012 Change Change % Previous Week
Open 28.910 28.835 -0.075 -0.3% 28.525
High 28.915 28.849 -0.066 -0.2% 29.120
Low 28.910 28.835 -0.075 -0.3% 28.525
Close 28.915 28.849 -0.066 -0.2% 28.915
Range 0.005 0.014 0.009 180.0% 0.595
ATR 0.537 0.505 -0.033 -6.1% 0.000
Volume 137 164 27 19.7% 553
Daily Pivots for day following 18-Jun-2012
Classic Woodie Camarilla DeMark
R4 28.886 28.882 28.857
R3 28.872 28.868 28.853
R2 28.858 28.858 28.852
R1 28.854 28.854 28.850 28.856
PP 28.844 28.844 28.844 28.846
S1 28.840 28.840 28.848 28.842
S2 28.830 28.830 28.846
S3 28.816 28.826 28.845
S4 28.802 28.812 28.841
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 30.638 30.372 29.242
R3 30.043 29.777 29.079
R2 29.448 29.448 29.024
R1 29.182 29.182 28.970 29.315
PP 28.853 28.853 28.853 28.920
S1 28.587 28.587 28.860 28.720
S2 28.258 28.258 28.806
S3 27.663 27.992 28.751
S4 27.068 27.397 28.588
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.120 28.545 0.575 2.0% 0.122 0.4% 53% False False 126
10 29.648 28.400 1.248 4.3% 0.107 0.4% 36% False False 227
20 29.648 27.280 2.368 8.2% 0.322 1.1% 66% False False 170
40 31.567 27.280 4.287 14.9% 0.234 0.8% 37% False False 136
60 33.465 27.280 6.185 21.4% 0.174 0.6% 25% False False 104
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.909
2.618 28.886
1.618 28.872
1.000 28.863
0.618 28.858
HIGH 28.849
0.618 28.844
0.500 28.842
0.382 28.840
LOW 28.835
0.618 28.826
1.000 28.821
1.618 28.812
2.618 28.798
4.250 28.776
Fisher Pivots for day following 18-Jun-2012
Pivot 1 day 3 day
R1 28.847 28.815
PP 28.844 28.781
S1 28.842 28.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.